You are here » Home » Companies » Company Overview » Swelect Energy Systems Ltd

Swelect Energy Systems Ltd.

BSE: 532051 Sector: Engineering
NSE: SWELECTES ISIN Code: INE409B01013
BSE LIVE 15:40 | 23 Nov 450.60 1.15
(0.26%)
OPEN

448.00

HIGH

456.00

LOW

448.00

NSE 15:31 | 23 Nov 449.95 0.70
(0.16%)
OPEN

450.00

HIGH

454.95

LOW

448.00

OPEN 448.00
PREVIOUS CLOSE 449.45
VOLUME 7226
52-Week high 633.00
52-Week low 302.00
P/E 15.86
Mkt Cap.(Rs cr) 456
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 448.00
CLOSE 449.45
VOLUME 7226
52-Week high 633.00
52-Week low 302.00
P/E 15.86
Mkt Cap.(Rs cr) 456
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swelect Energy Systems Ltd. (SWELECTES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 448.00 456.00 448.00 450.60 7226 155
22-11-2017 458.00 461.00 447.15 449.45 2955 112
21-11-2017 451.00 461.10 451.00 456.65 2273 107
20-11-2017 459.90 463.00 456.45 461.70 2203 76
16-11-2017 470.00 470.00 451.20 453.95 4594 155
15-11-2017 472.85 472.85 456.05 459.40 2765 118
14-11-2017 483.20 490.00 466.00 473.95 12731 545
13-11-2017 500.00 524.85 498.60 517.45 7471 334
10-11-2017 505.00 507.45 500.00 501.60 2741 92
09-11-2017 509.95 509.95 500.00 503.50 1519 69
08-11-2017 506.15 510.00 498.25 502.15 2638 97
07-11-2017 515.90 518.00 504.55 506.15 2001 83
06-11-2017 515.00 515.00 509.00 510.85 2231 64
03-11-2017 522.00 522.00 505.30 512.10 1498 86
02-11-2017 507.75 522.75 507.75 518.55 3207 144
01-11-2017 512.75 515.00 508.00 510.80 4201 124
31-10-2017 503.70 516.00 503.70 507.60 3381 131
30-10-2017 514.00 518.15 499.45 512.45 3298 116
27-10-2017 511.55 515.00 505.10 507.90 2601 93
26-10-2017 522.30 522.30 510.85 514.60 2809 94

Back to Top