You are here » Home » Companies » Company Overview » Swelect Energy Systems Ltd

Swelect Energy Systems Ltd.

BSE: 532051 Sector: Engineering
NSE: SWELECTES ISIN Code: INE409B01013
BSE 15:40 | 22 Jan 481.30 8.25
(1.74%)
OPEN

486.15

HIGH

489.60

LOW

480.00

NSE 15:42 | 22 Jan 480.95 9.10
(1.93%)
OPEN

479.90

HIGH

490.00

LOW

478.55

OPEN 486.15
PREVIOUS CLOSE 473.05
VOLUME 1725
52-Week high 633.00
52-Week low 328.80
P/E 16.94
Mkt Cap.(Rs cr) 487
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 486.15
CLOSE 473.05
VOLUME 1725
52-Week high 633.00
52-Week low 328.80
P/E 16.94
Mkt Cap.(Rs cr) 487
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swelect Energy Systems Ltd. (SWELECTES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 486.15 489.60 480.00 481.30 1725 68
19-01-2018 475.00 479.95 463.00 473.05 12987 148
18-01-2018 490.55 494.75 463.00 468.10 3662 145
17-01-2018 472.00 486.75 470.00 483.60 2239 77
16-01-2018 488.00 491.00 470.00 478.65 2009 139
15-01-2018 498.75 498.75 487.00 488.00 1561 76
12-01-2018 501.00 505.25 493.10 494.85 2527 109
11-01-2018 517.00 517.00 500.00 502.55 2657 129
10-01-2018 524.75 525.00 512.00 515.70 2049 130
09-01-2018 524.00 525.00 512.00 515.40 4770 204
08-01-2018 509.75 521.75 509.75 517.05 5123 150
05-01-2018 503.95 508.95 497.00 506.35 3534 128
04-01-2018 496.00 511.95 496.00 496.80 3485 153
03-01-2018 518.00 527.80 497.00 498.75 12163 164
02-01-2018 500.00 509.10 485.00 494.35 2698 150
01-01-2018 480.00 504.00 477.25 491.70 3048 205
29-12-2017 476.00 487.00 470.00 473.65 2848 116
28-12-2017 478.35 482.00 472.65 472.70 2324 83
27-12-2017 478.45 487.95 475.20 477.70 3297 107
26-12-2017 490.00 490.80 477.75 479.05 1856 92

Back to Top