You are here » Home » Companies » Company Overview » Swelect Energy Systems Ltd

Swelect Energy Systems Ltd.

BSE: 532051 Sector: Engineering
NSE: SWELECTES ISIN Code: INE409B01013
BSE LIVE 15:40 | 20 Sep 536.10 -3.95
(-0.73%)
OPEN

545.50

HIGH

548.95

LOW

533.10

NSE 15:58 | 20 Sep 535.25 -6.20
(-1.15%)
OPEN

548.00

HIGH

548.95

LOW

531.80

OPEN 545.50
PREVIOUS CLOSE 540.05
VOLUME 3027
52-Week high 633.00
52-Week low 295.00
P/E 16.52
Mkt Cap.(Rs cr) 542
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 545.50
CLOSE 540.05
VOLUME 3027
52-Week high 633.00
52-Week low 295.00
P/E 16.52
Mkt Cap.(Rs cr) 542
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swelect Energy Systems Ltd. (SWELECTES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 552.65 552.65 538.30 540.05 1852 108
18-09-2017 550.00 557.40 545.00 551.05 5161 156
15-09-2017 552.00 554.00 540.00 545.10 2842 147
14-09-2017 558.00 574.00 552.00 555.80 10397 382
13-09-2017 546.35 569.40 541.00 551.10 22856 757
12-09-2017 528.90 543.10 528.90 539.10 4594 200
11-09-2017 538.95 540.00 525.00 525.75 3394 156
08-09-2017 525.40 548.40 525.00 533.40 59193 432
07-09-2017 536.95 536.95 526.15 527.30 3217 105
06-09-2017 530.00 542.85 530.00 530.35 1806 90
05-09-2017 542.00 552.00 531.35 535.20 3136 141
04-09-2017 549.55 556.00 530.00 533.25 5951 244
01-09-2017 549.70 563.80 547.65 549.45 14319 401
31-08-2017 515.00 551.20 505.00 534.60 15172 674
30-08-2017 513.35 517.80 509.10 513.35 5540 174
29-08-2017 503.35 520.65 500.25 503.60 3990 156
28-08-2017 511.00 517.80 505.45 506.60 10265 247
24-08-2017 508.65 517.95 508.65 512.90 2923 119
23-08-2017 513.95 520.00 508.00 517.80 2138 106
22-08-2017 519.90 521.00 507.05 509.25 2349 166

Back to Top