You are here » Home » Companies » Company Overview » Swiss Glascoat Equipments Ltd

Swiss Glascoat Equipments Ltd.

BSE: 522215 Sector: Engineering
NSE: N.A. ISIN Code: INE461D01010
BSE 15:40 | 20 Feb 182.85 1.90
(1.05%)
OPEN

182.05

HIGH

189.00

LOW

182.00

NSE 05:30 | 01 Jan Swiss Glascoat Equipments Ltd
OPEN 182.05
PREVIOUS CLOSE 180.95
VOLUME 658
52-Week high 243.00
52-Week low 146.05
P/E 36.72
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 182.05
CLOSE 180.95
VOLUME 658
52-Week high 243.00
52-Week low 146.05
P/E 36.72
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swiss Glascoat Equipments Ltd. (SWISSGLASCOAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 182.05 189.00 182.00 182.85 658 15
19-02-2018 185.10 190.00 180.00 180.95 2518 42
16-02-2018 196.00 200.00 183.00 188.90 6103 87
15-02-2018 208.80 208.80 198.70 198.80 5099 58
12-02-2018 209.90 209.95 196.10 201.10 2574 46
09-02-2018 199.00 209.00 195.00 203.25 6633 55
08-02-2018 185.00 207.70 172.55 202.95 15766 168
07-02-2018 180.00 184.30 175.25 176.85 2098 39
06-02-2018 171.00 180.00 169.00 179.95 2236 48
05-02-2018 170.00 183.95 163.30 180.00 4127 69
02-02-2018 182.00 188.90 179.00 180.00 5202 72
01-02-2018 200.00 200.00 163.20 189.65 11004 166
31-01-2018 207.90 208.00 198.00 202.50 1600 31
30-01-2018 196.20 205.00 196.20 204.00 2686 76
29-01-2018 205.95 213.80 201.00 201.60 8265 76
25-01-2018 203.00 211.05 203.00 205.95 2635 44
24-01-2018 213.65 213.65 208.25 209.60 3818 68
23-01-2018 217.00 222.95 213.25 213.80 4011 70
22-01-2018 218.00 225.00 216.00 216.75 2079 39
19-01-2018 212.30 224.95 212.30 220.10 5969 103

Back to Top