You are here » Home » Companies » Company Overview » Swiss Glascoat Equipments Ltd

Swiss Glascoat Equipments Ltd.

BSE: 522215 Sector: Engineering
NSE: N.A. ISIN Code: INE461D01010
BSE LIVE 15:40 | 12 Dec 176.55 -3.50
(-1.94%)
OPEN

175.00

HIGH

183.70

LOW

173.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 175.00
PREVIOUS CLOSE 180.05
VOLUME 1475
52-Week high 227.00
52-Week low 128.30
P/E 35.45
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 176.55
Sell Qty 30.00
OPEN 175.00
CLOSE 180.05
VOLUME 1475
52-Week high 227.00
52-Week low 128.30
P/E 35.45
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 176.55
Sell Qty 30.00

Swiss Glascoat Equipments Ltd. (SWISSGLASCOAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 175.00 183.70 173.00 176.55 1475 25
11-12-2017 176.60 186.95 172.00 180.05 10564 205
08-12-2017 179.70 179.70 171.10 173.00 2357 32
07-12-2017 175.30 185.90 171.75 174.15 9378 190
06-12-2017 170.00 177.50 165.00 175.30 28246 134
05-12-2017 173.00 175.00 165.25 170.20 6996 91
04-12-2017 165.10 173.50 165.10 172.00 2745 26
01-12-2017 179.00 179.00 166.00 170.00 4667 41
30-11-2017 166.00 169.00 162.00 166.00 1513 18
29-11-2017 170.70 170.70 165.00 165.40 4038 29
28-11-2017 170.15 172.60 167.00 167.25 4590 45
27-11-2017 174.50 174.50 162.05 170.15 2701 39
24-11-2017 168.00 170.00 167.60 168.25 986 21
23-11-2017 166.80 171.00 166.30 169.15 2321 48
22-11-2017 162.50 171.80 162.50 166.80 9144 102
21-11-2017 164.50 171.80 164.00 167.90 2384 61
20-11-2017 165.50 165.50 163.00 163.00 1741 28
16-11-2017 160.70 165.00 160.40 163.75 1167 34
15-11-2017 159.00 163.25 155.00 161.70 7688 73
14-11-2017 161.50 164.00 158.30 161.20 2728 23

Back to Top