You are here » Home » Companies » Company Overview » Swiss Glascoat Equipments Ltd

Swiss Glascoat Equipments Ltd.

BSE: 522215 Sector: Engineering
NSE: N.A. ISIN Code: INE461D01010
BSE 00:00 | 25 May 172.30 11.90
(7.42%)
OPEN

164.90

HIGH

173.80

LOW

164.90

NSE 05:30 | 01 Jan Swiss Glascoat Equipments Ltd
OPEN 164.90
PREVIOUS CLOSE 160.40
VOLUME 13817
52-Week high 243.00
52-Week low 146.05
P/E 20.91
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 164.90
CLOSE 160.40
VOLUME 13817
52-Week high 243.00
52-Week low 146.05
P/E 20.91
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swiss Glascoat Equipments Ltd. (SWISSGLASCOAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 164.90 173.80 164.90 172.30 13817 220
24-05-2018 162.30 162.30 160.00 160.40 1738 22
23-05-2018 165.00 165.00 162.15 162.35 1441 19
22-05-2018 169.10 169.10 164.15 164.50 5718 63
21-05-2018 183.60 183.60 169.50 170.55 49754 598
18-05-2018 150.55 156.30 150.55 153.00 931 21
17-05-2018 150.00 159.65 150.00 152.70 706 15
16-05-2018 150.10 152.00 150.10 150.15 143 12
15-05-2018 158.00 158.00 152.00 152.20 1067 33
14-05-2018 157.00 169.00 155.00 158.85 4295 82
11-05-2018 156.95 161.40 151.35 160.25 2532 40
10-05-2018 158.55 158.55 152.55 152.55 570 17
09-05-2018 159.80 159.80 152.75 154.85 1347 38
08-05-2018 156.05 159.60 152.35 154.25 3638 62
07-05-2018 160.00 164.50 158.30 158.30 1865 4
04-05-2018 152.50 161.85 152.50 160.60 672 13
03-05-2018 157.20 159.70 157.20 157.90 467 13
02-05-2018 160.10 165.00 158.45 160.90 2182 39
30-04-2018 165.00 165.00 160.35 161.35 6635 95
27-04-2018 169.45 169.45 164.00 165.05 2122 35

Back to Top