You are here » Home » Companies » Company Overview » Swiss Glascoat Equipments Ltd

Swiss Glascoat Equipments Ltd.

BSE: 522215 Sector: Engineering
NSE: N.A. ISIN Code: INE461D01010
BSE LIVE 19:40 | 19 Oct 170.65 3.80
(2.28%)
OPEN

173.80

HIGH

173.85

LOW

165.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 173.80
PREVIOUS CLOSE 166.85
VOLUME 6853
52-Week high 227.00
52-Week low 108.00
P/E 35.70
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 173.80
CLOSE 166.85
VOLUME 6853
52-Week high 227.00
52-Week low 108.00
P/E 35.70
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swiss Glascoat Equipments Ltd. (SWISSGLASCOAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 173.80 173.85 165.00 170.65 6853 51
17-10-2017 169.75 169.75 161.15 164.00 6514 69
16-10-2017 173.00 181.00 166.55 171.45 5005 65
13-10-2017 163.95 179.10 160.00 171.90 21617 166
12-10-2017 152.15 164.95 152.15 162.85 1244 17
11-10-2017 160.00 160.00 155.15 159.50 7372 38
10-10-2017 164.10 166.95 158.20 159.70 8303 67
09-10-2017 160.00 167.70 160.00 160.10 10798 78
06-10-2017 164.50 166.65 162.00 163.05 3084 23
05-10-2017 161.25 164.95 161.25 162.80 985 11
04-10-2017 172.00 172.00 156.15 161.30 8003 71
03-10-2017 158.05 163.90 158.05 163.90 10561 34
29-09-2017 152.65 156.10 152.65 156.10 2804 22
28-09-2017 151.00 156.00 146.05 148.70 6810 68
27-09-2017 149.00 156.65 148.25 149.00 29070 45
26-09-2017 150.00 154.75 148.55 150.95 28648 44
25-09-2017 151.10 152.00 148.15 148.80 2881 35
22-09-2017 156.10 160.80 151.60 152.25 7157 50
21-09-2017 163.80 163.80 157.00 158.45 2725 23
20-09-2017 160.10 164.00 158.00 158.55 6794 35

Back to Top