You are here » Home » Companies » Company Overview » Switching Technologies Gunther Ltd

Switching Technologies Gunther Ltd.

BSE: 517201 Sector: Engineering
NSE: N.A. ISIN Code: INE311D01017
BSE LIVE 15:22 | 18 Sep 84.00 4.00
(5.00%)
OPEN

80.00

HIGH

84.00

LOW

80.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.00
PREVIOUS CLOSE 80.00
VOLUME 2851
52-Week high 86.10
52-Week low 55.15
P/E
Mkt Cap.(Rs cr) 21
Buy Price 80.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.00
CLOSE 80.00
VOLUME 2851
52-Week high 86.10
52-Week low 55.15
P/E
Mkt Cap.(Rs cr) 21
Buy Price 80.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Switching Technologies Gunther Ltd. (SWITCHINGTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 80.00 84.00 80.00 84.00 2851 21
11-09-2017 80.00 80.00 80.00 80.00 878 4
04-09-2017 76.00 84.00 76.00 82.85 3000 14
28-08-2017 76.00 80.00 76.00 80.00 1923 11
21-08-2017 80.00 80.00 78.05 79.90 2525 15
14-08-2017 80.80 80.85 80.80 80.85 200 2
07-08-2017 75.40 77.00 75.40 77.00 1540 5
31-07-2017 79.35 79.35 79.35 79.35 6156 12
24-07-2017 78.10 83.50 78.10 83.50 1781 13
17-07-2017 76.80 84.00 76.80 82.20 2581 17
03-07-2017 74.00 80.85 74.00 80.80 1070 10
27-06-2017 76.95 77.00 76.95 77.00 400 3
19-06-2017 67.75 74.85 67.75 74.85 2266 14
12-06-2017 66.10 73.00 66.10 71.30 903 8
05-06-2017 69.55 69.55 69.55 69.55 4661 28
31-05-2017 66.25 66.25 66.25 66.25 5 1
26-05-2017 60.45 63.40 60.45 63.40 420 3
24-05-2017 60.20 60.50 60.20 60.45 270 3
19-05-2017 60.10 60.10 60.10 60.10 100 1
18-05-2017 57.25 57.25 57.25 57.25 150 1

Back to Top