You are here » Home » Companies » Company Overview » Switching Technologies Gunther Ltd

Switching Technologies Gunther Ltd.

BSE: 517201 Sector: Engineering
NSE: N.A. ISIN Code: INE311D01017
BSE LIVE 12:45 | 24 Nov 73.15 -3.85
(-5.00%)
OPEN

73.15

HIGH

73.15

LOW

73.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.15
PREVIOUS CLOSE 77.00
VOLUME 1000
52-Week high 92.85
52-Week low 55.15
P/E
Mkt Cap.(Rs cr) 18
Buy Price 73.15
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.15
CLOSE 77.00
VOLUME 1000
52-Week high 92.85
52-Week low 55.15
P/E
Mkt Cap.(Rs cr) 18
Buy Price 73.15
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Switching Technologies Gunther Ltd. (SWITCHINGTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 73.15 73.15 73.15 73.15 1000 2
22-11-2017 77.00 80.00 77.00 77.00 400 4
21-11-2017 77.00 77.00 77.00 77.00 24 1
20-11-2017 77.00 77.00 77.00 77.00 225 2
16-11-2017 80.10 80.10 80.10 80.10 500 1
13-11-2017 76.30 76.30 76.30 76.30 125 2
10-11-2017 76.30 76.30 76.30 76.30 50 1
09-11-2017 80.30 80.30 80.30 80.30 100 7
08-11-2017 76.55 76.55 76.50 76.50 150 3
06-11-2017 80.50 80.50 80.50 80.50 300 1
03-11-2017 83.00 84.80 78.00 80.50 571 7
02-11-2017 81.00 81.00 81.00 81.00 150 2
27-10-2017 80.00 81.00 80.00 81.00 235 13
26-10-2017 80.00 80.00 80.00 80.00 161 2
25-10-2017 81.00 81.00 81.00 81.00 200 1
24-10-2017 85.00 85.00 85.00 85.00 300 3
17-10-2017 92.35 92.35 92.35 92.35 100 3
16-10-2017 88.00 88.00 88.00 88.00 500 1
13-10-2017 90.00 92.00 85.55 92.00 305 8
12-10-2017 84.05 92.85 84.05 90.00 1565 15

Back to Top