You are here » Home » Companies » Company Overview » Switching Technologies Gunther Ltd

Switching Technologies Gunther Ltd.

BSE: 517201 Sector: Engineering
NSE: N.A. ISIN Code: INE311D01017
BSE 14:07 | 11 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.90
PREVIOUS CLOSE 80.90
VOLUME 301
52-Week high 92.85
52-Week low 55.15
P/E
Mkt Cap.(Rs cr) 21
Buy Price 77.00
Buy Qty 500.00
Sell Price 84.90
Sell Qty 99.00
OPEN 80.90
CLOSE 80.90
VOLUME 301
52-Week high 92.85
52-Week low 55.15
P/E
Mkt Cap.(Rs cr) 21
Buy Price 77.00
Buy Qty 500.00
Sell Price 84.90
Sell Qty 99.00

Switching Technologies Gunther Ltd. (SWITCHINGTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 80.90 84.90 80.90 84.90 301 2
08-12-2017 75.00 80.90 75.00 80.90 1155 5
01-12-2017 77.15 77.15 77.15 77.15 95 3
30-11-2017 73.50 73.50 73.50 73.50 5 1
27-11-2017 73.00 73.00 70.00 70.00 700 3
24-11-2017 73.15 73.15 73.15 73.15 1000 2
22-11-2017 77.00 80.00 77.00 77.00 400 4
21-11-2017 77.00 77.00 77.00 77.00 24 1
20-11-2017 77.00 77.00 77.00 77.00 225 2
16-11-2017 80.10 80.10 80.10 80.10 500 1
13-11-2017 76.30 76.30 76.30 76.30 125 2
10-11-2017 76.30 76.30 76.30 76.30 50 1
09-11-2017 80.30 80.30 80.30 80.30 100 7
08-11-2017 76.55 76.55 76.50 76.50 150 3
06-11-2017 80.50 80.50 80.50 80.50 300 1
03-11-2017 83.00 84.80 78.00 80.50 571 7
02-11-2017 81.00 81.00 81.00 81.00 150 2
27-10-2017 80.00 81.00 80.00 81.00 235 13
26-10-2017 80.00 80.00 80.00 80.00 161 2
25-10-2017 81.00 81.00 81.00 81.00 200 1

Back to Top