You are here » Home » Companies » Company Overview » Sword-Edge Commercials Ltd

Sword-Edge Commercials Ltd.

BSE: 512359 Sector: Others
NSE: N.A. ISIN Code: INE093G01014
BSE 14:02 | 12 Feb 3.55 -0.03
(-0.84%)
OPEN

3.58

HIGH

3.58

LOW

3.55

NSE 05:30 | 01 Jan Sword-Edge Commercials Ltd
OPEN 3.58
PREVIOUS CLOSE 3.58
VOLUME 1936
52-Week high 3.58
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.55
Sell Qty 1664.00
OPEN 3.58
CLOSE 3.58
VOLUME 1936
52-Week high 3.58
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.55
Sell Qty 1664.00

Sword-Edge Commercials Ltd. (SWORDEDGECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 3.58 3.58 3.55 3.55 1936 5
09-02-2018 3.58 3.58 3.58 3.58 400 4
08-02-2018 3.40 3.41 3.40 3.41 550 4
06-02-2018 3.25 3.25 3.25 3.25 500 6
05-02-2018 3.10 3.10 3.10 3.10 37 1
31-01-2018 2.97 2.97 2.97 2.97 300 2
30-01-2018 2.83 2.83 2.83 2.83 300 2
29-01-2018 2.46 2.70 2.46 2.70 320 3
19-01-2018 2.58 2.58 2.58 2.58 250 1
18-01-2018 2.46 2.46 2.46 2.46 2900 4
05-01-2018 2.35 2.35 2.35 2.35 423 1
04-01-2018 2.24 2.24 2.24 2.24 61 2
24-11-2017 2.14 2.14 2.14 2.14 200 1
22-11-2017 2.04 2.04 2.04 2.04 200 2
20-11-2017 1.77 1.95 1.77 1.95 500 4
16-11-2017 1.86 1.86 1.86 1.86 50 4
09-11-2017 1.86 1.86 1.86 1.86 1000 1
26-10-2017 1.78 1.78 1.78 1.78 250 1
12-10-2017 1.70 1.70 1.70 1.70 1070 2
03-10-2017 1.62 1.62 1.62 1.62 4150 3

Back to Top