You are here » Home » Companies » Company Overview » Sword-Edge Commercials Ltd

Sword-Edge Commercials Ltd.

BSE: 512359 Sector: Others
NSE: N.A. ISIN Code: INE093G01014
BSE LIVE 15:12 | 09 Aug 1.69 -0.08
(-4.52%)
OPEN

1.85

HIGH

1.85

LOW

1.69

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.85
PREVIOUS CLOSE 1.77
VOLUME 599
52-Week high 1.85
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.69
Buy Qty 651.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.85
CLOSE 1.77
VOLUME 599
52-Week high 1.85
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.69
Buy Qty 651.00
Sell Price 0.00
Sell Qty 0.00

Sword-Edge Commercials Ltd. (SWORDEDGECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2017 1.85 1.85 1.69 1.69 599 3
24-07-2017 1.77 1.77 1.77 1.77 500 1
19-07-2017 1.69 1.69 1.69 1.69 10 1
17-07-2017 1.61 1.61 1.61 1.61 1000 4
06-07-2017 1.54 1.54 1.54 1.54 300 1
29-06-2017 1.47 1.47 1.47 1.47 100 1
08-06-2017 1.40 1.40 1.40 1.40 440 2
25-05-2017 1.34 1.34 1.34 1.34 110 1
12-05-2017 1.29 1.29 1.24 1.28 2200 6
25-04-2017 1.29 1.29 1.29 1.29 1160 2
10-04-2017 1.35 1.35 1.35 1.35 100 1
28-03-2017 1.33 1.33 1.33 1.33 485 1
27-03-2017 1.27 1.27 1.27 1.27 100 1
24-03-2017 1.21 1.21 1.21 1.21 3100 2
16-03-2017 1.26 1.26 1.26 1.26 350 2
03-03-2017 1.15 1.20 1.15 1.20 11 2
20-02-2017 1.15 1.15 1.15 1.15 100 1
15-02-2017 1.10 1.10 1.10 1.10 200 1
08-02-2017 1.05 1.05 1.05 1.05 41 1
17-01-2017 1.00 1.00 1.00 1.00 3016 3

Back to Top