You are here » Home » Companies » Company Overview » Sword-Edge Commercials Ltd

Sword-Edge Commercials Ltd.

BSE: 512359 Sector: Others
NSE: N.A. ISIN Code: INE093G01014
BSE LIVE 14:53 | 12 Oct 1.70 0.08
(4.94%)
OPEN

1.70

HIGH

1.70

LOW

1.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.70
PREVIOUS CLOSE 1.62
VOLUME 1070
52-Week high 1.85
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.70
Buy Qty 930.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.70
CLOSE 1.62
VOLUME 1070
52-Week high 1.85
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.70
Buy Qty 930.00
Sell Price 0.00
Sell Qty 0.00

Sword-Edge Commercials Ltd. (SWORDEDGECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2017 1.70 1.70 1.70 1.70 1070 2
03-10-2017 1.62 1.62 1.62 1.62 4150 3
19-09-2017 1.69 1.69 1.61 1.62 9870 12
13-09-2017 1.69 1.69 1.69 1.69 11 1
09-08-2017 1.85 1.85 1.69 1.69 599 3
24-07-2017 1.77 1.77 1.77 1.77 500 1
19-07-2017 1.69 1.69 1.69 1.69 10 1
17-07-2017 1.61 1.61 1.61 1.61 1000 4
06-07-2017 1.54 1.54 1.54 1.54 300 1
29-06-2017 1.47 1.47 1.47 1.47 100 1
08-06-2017 1.40 1.40 1.40 1.40 440 2
25-05-2017 1.34 1.34 1.34 1.34 110 1
12-05-2017 1.29 1.29 1.24 1.28 2200 6
25-04-2017 1.29 1.29 1.29 1.29 1160 2
10-04-2017 1.35 1.35 1.35 1.35 100 1
28-03-2017 1.33 1.33 1.33 1.33 485 1
27-03-2017 1.27 1.27 1.27 1.27 100 1
24-03-2017 1.21 1.21 1.21 1.21 3100 2
16-03-2017 1.26 1.26 1.26 1.26 350 2
03-03-2017 1.15 1.20 1.15 1.20 11 2

Back to Top