You are here » Home » Companies » Company Overview » Sword-Edge Commercials Ltd

Sword-Edge Commercials Ltd.

BSE: 512359 Sector: Others
NSE: N.A. ISIN Code: INE093G01014
BSE 00:00 | 17 May 5.19 0
(0.00%)
OPEN

5.19

HIGH

5.19

LOW

5.19

NSE 05:30 | 01 Jan Sword-Edge Commercials Ltd
OPEN 5.19
PREVIOUS CLOSE 5.19
VOLUME 50
52-Week high 5.19
52-Week low 1.34
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.19
CLOSE 5.19
VOLUME 50
52-Week high 5.19
52-Week low 1.34
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sword-Edge Commercials Ltd. (SWORDEDGECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2018 5.19 5.19 5.19 5.19 50 1
15-05-2018 5.19 5.19 5.19 5.19 500 1
14-05-2018 5.19 5.19 5.19 5.19 40 1
11-05-2018 5.17 5.17 5.17 5.17 50 1
10-05-2018 5.02 5.02 5.02 5.02 10 1
09-05-2018 4.79 4.79 4.79 4.79 3010 15
08-05-2018 4.57 4.57 4.57 4.57 100 1
07-05-2018 4.16 4.36 4.16 4.36 800 4
03-05-2018 4.16 4.16 4.16 4.16 27 1
02-05-2018 3.97 3.97 3.97 3.97 49 1
11-04-2018 3.79 3.79 3.79 3.79 10 1
06-03-2018 3.79 3.79 3.79 3.79 2100 4
05-03-2018 3.79 3.79 3.79 3.79 300 1
26-02-2018 3.79 3.79 3.79 3.79 100 1
23-02-2018 3.79 3.79 3.79 3.79 1040 4
22-02-2018 3.70 3.70 3.70 3.70 210 2
12-02-2018 3.58 3.58 3.55 3.55 1936 5
09-02-2018 3.58 3.58 3.58 3.58 400 4
08-02-2018 3.40 3.41 3.40 3.41 550 4
06-02-2018 3.25 3.25 3.25 3.25 500 6

Back to Top