You are here » Home » Companies » Company Overview » Sword-Edge Commercials Ltd

Sword-Edge Commercials Ltd.

BSE: 512359 Sector: Others
NSE: N.A. ISIN Code: INE093G01014
BSE LIVE 10:44 | 24 Nov 2.14 0.10
(4.90%)
OPEN

2.14

HIGH

2.14

LOW

2.14

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.14
PREVIOUS CLOSE 2.04
VOLUME 200
52-Week high 2.14
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.14
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.14
CLOSE 2.04
VOLUME 200
52-Week high 2.14
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.14
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Sword-Edge Commercials Ltd. (SWORDEDGECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 2.14 2.14 2.14 2.14 200 1
22-11-2017 2.04 2.04 2.04 2.04 200 2
20-11-2017 1.77 1.95 1.77 1.95 500 4
16-11-2017 1.86 1.86 1.86 1.86 50 4
09-11-2017 1.86 1.86 1.86 1.86 1000 1
26-10-2017 1.78 1.78 1.78 1.78 250 1
12-10-2017 1.70 1.70 1.70 1.70 1070 2
03-10-2017 1.62 1.62 1.62 1.62 4150 3
19-09-2017 1.69 1.69 1.61 1.62 9870 12
13-09-2017 1.69 1.69 1.69 1.69 11 1
09-08-2017 1.85 1.85 1.69 1.69 599 3
24-07-2017 1.77 1.77 1.77 1.77 500 1
19-07-2017 1.69 1.69 1.69 1.69 10 1
17-07-2017 1.61 1.61 1.61 1.61 1000 4
06-07-2017 1.54 1.54 1.54 1.54 300 1
29-06-2017 1.47 1.47 1.47 1.47 100 1
08-06-2017 1.40 1.40 1.40 1.40 440 2
25-05-2017 1.34 1.34 1.34 1.34 110 1
12-05-2017 1.29 1.29 1.24 1.28 2200 6
25-04-2017 1.29 1.29 1.29 1.29 1160 2

Back to Top