You are here » Home » Companies » Company Overview » Sword & Shield Pharma Ltd

Sword & Shield Pharma Ltd.

BSE: 531637 Sector: Health care
NSE: N.A. ISIN Code: INE722B01019
BSE 13:59 | 27 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.86
PREVIOUS CLOSE 7.86
VOLUME 278
52-Week high 11.96
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 7.86
Buy Qty 722.00
Sell Price 8.00
Sell Qty 304.00
OPEN 7.86
CLOSE 7.86
VOLUME 278
52-Week high 11.96
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 7.86
Buy Qty 722.00
Sell Price 8.00
Sell Qty 304.00

Sword & Shield Pharma Ltd. (SWORDSHIELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2017 7.86 7.86 7.86 7.86 278 1
21-11-2017 7.86 7.86 7.86 7.86 250 1
13-11-2017 7.85 7.86 7.85 7.86 938 6
07-11-2017 7.86 7.86 7.86 7.86 1499 4
06-11-2017 7.14 7.49 7.14 7.49 899 3
03-11-2017 6.46 7.14 6.46 7.14 1086 4
02-11-2017 6.16 6.80 6.16 6.80 3149 7
01-11-2017 5.88 6.48 5.88 6.48 1010 3
31-10-2017 6.50 6.82 6.18 6.18 1285 4
30-10-2017 6.50 6.50 6.50 6.50 2015 7
27-10-2017 6.74 6.74 6.50 6.50 3650 10
23-10-2017 6.42 6.42 6.42 6.42 502 2
19-10-2017 6.42 6.42 6.42 6.42 100 1
17-10-2017 6.75 6.75 6.42 6.42 393 12
16-10-2017 6.75 6.75 6.75 6.75 200 1
11-10-2017 6.63 6.63 6.63 6.63 1100 3
09-10-2017 6.97 6.97 6.96 6.96 300 3
28-09-2017 6.97 6.97 6.97 6.97 100 1
21-09-2017 6.65 7.00 6.65 6.65 1798 5
20-09-2017 6.80 7.00 6.80 7.00 3002 8

Back to Top