You are here » Home » Companies » Company Overview » Sword & Shield Pharma Ltd

Sword & Shield Pharma Ltd.

BSE: 531637 Sector: Health care
NSE: N.A. ISIN Code: INE722B01019
BSE LIVE 15:08 | 22 Aug 10.62 0.49
(4.84%)
OPEN

10.13

HIGH

10.63

LOW

9.63

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.13
PREVIOUS CLOSE 10.13
VOLUME 13285
52-Week high 11.96
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 10.05
Buy Qty 730.00
Sell Price 10.62
Sell Qty 390.00
OPEN 10.13
CLOSE 10.13
VOLUME 13285
52-Week high 11.96
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 10.05
Buy Qty 730.00
Sell Price 10.62
Sell Qty 390.00

Sword & Shield Pharma Ltd. (SWORDSHIELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 10.13 10.63 9.63 10.62 13285 15
21-08-2017 9.17 10.13 9.17 10.13 3582 5
18-08-2017 9.65 9.65 9.00 9.65 1774 9
17-08-2017 9.50 9.50 9.22 9.22 394 2
16-08-2017 9.50 9.50 9.22 9.22 1606 8
14-08-2017 9.70 9.70 9.70 9.70 265 3
11-08-2017 10.21 10.21 9.26 9.26 1105 4
10-08-2017 9.29 9.74 8.86 9.74 8362 8
09-08-2017 10.00 10.00 9.30 9.30 24982 36
08-08-2017 10.00 10.00 9.78 9.78 1398 5
07-08-2017 11.00 11.20 10.25 10.27 5059 13
04-08-2017 10.78 11.22 10.78 10.78 14903 14
03-08-2017 11.00 11.00 11.00 11.00 592 3
02-08-2017 11.22 11.22 11.22 11.22 2644 10
01-08-2017 11.05 11.46 11.05 11.44 9270 16
31-07-2017 11.50 11.73 11.27 11.27 3572 4
28-07-2017 11.96 11.96 11.50 11.50 21858 27
27-07-2017 11.73 11.73 11.73 11.73 5 1
26-07-2017 11.50 11.50 11.50 11.50 4800 7
25-07-2017 11.28 11.28 11.28 11.28 7200 13

Back to Top