You are here » Home » Companies » Company Overview » Sybly Industries Ltd

Sybly Industries Ltd.

BSE: 531499 Sector: Industrials
NSE: N.A. ISIN Code: INE080D01034
BSE LIVE 15:40 | 18 Aug 4.19 -0.23
(-5.20%)
OPEN

4.30

HIGH

4.32

LOW

4.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.30
PREVIOUS CLOSE 4.42
VOLUME 39781
52-Week high 14.50
52-Week low 3.85
P/E 7.62
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.30
CLOSE 4.42
VOLUME 39781
52-Week high 14.50
52-Week low 3.85
P/E 7.62
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sybly Industries Ltd. (SYBLYINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 4.30 4.32 4.10 4.19 39781 63
17-08-2017 4.31 4.49 4.30 4.42 29321 43
16-08-2017 4.45 4.45 4.26 4.30 12603 20
14-08-2017 4.35 4.55 4.35 4.37 25673 46
11-08-2017 4.05 4.39 3.85 4.37 47860 97
10-08-2017 4.85 4.85 4.01 4.24 84485 150
09-08-2017 4.71 4.95 4.71 4.84 32114 47
08-08-2017 5.18 5.19 4.80 5.00 118236 159
07-08-2017 5.05 5.29 5.02 5.14 28965 42
04-08-2017 5.22 5.45 5.21 5.24 18335 30
03-08-2017 5.21 5.32 5.20 5.28 61765 49
02-08-2017 5.37 5.37 5.24 5.32 19270 26
01-08-2017 5.30 5.38 5.26 5.27 25262 36
31-07-2017 5.30 5.39 5.28 5.30 12350 32
28-07-2017 5.25 5.50 5.25 5.30 53556 54
27-07-2017 5.65 5.70 5.30 5.32 46620 72
26-07-2017 5.59 5.70 5.35 5.65 145956 118
25-07-2017 5.26 5.70 5.21 5.50 314534 114
24-07-2017 5.29 5.45 5.20 5.26 57794 92
21-07-2017 5.70 5.70 5.30 5.31 28013 42

Back to Top