You are here » Home » Companies » Company Overview » Sybly Industries Ltd

Sybly Industries Ltd.

BSE: 531499 Sector: Industrials
NSE: N.A. ISIN Code: INE080D01034
BSE 15:43 | 17 Jan 6.46 -0.44
(-6.38%)
OPEN

6.90

HIGH

7.03

LOW

6.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.90
PREVIOUS CLOSE 6.90
VOLUME 521413
52-Week high 8.08
52-Week low 3.85
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.46
Sell Qty 12986.00
OPEN 6.90
CLOSE 6.90
VOLUME 521413
52-Week high 8.08
52-Week low 3.85
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.46
Sell Qty 12986.00

Sybly Industries Ltd. (SYBLYINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 6.90 7.03 6.10 6.46 521413 429
16-01-2018 7.10 8.04 6.55 6.90 5093401 2382
15-01-2018 6.40 7.09 6.01 6.96 1859714 1345
12-01-2018 4.94 5.94 4.93 5.94 904510 719
11-01-2018 5.15 5.24 4.91 4.95 31108 52
10-01-2018 5.00 5.08 4.85 5.04 42025 57
09-01-2018 5.37 5.37 4.92 4.97 62953 77
08-01-2018 5.24 5.29 4.97 5.19 109950 127
05-01-2018 5.25 5.25 4.95 5.05 72455 85
04-01-2018 4.70 5.00 4.70 4.97 58285 66
03-01-2018 5.00 5.03 4.76 5.01 54410 69
02-01-2018 4.30 4.98 4.30 4.84 53488 51
01-01-2018 5.15 5.16 4.82 4.90 77038 87
29-12-2017 4.76 5.19 4.76 5.11 863635 178
28-12-2017 4.75 5.37 4.35 4.90 143466 109
27-12-2017 4.95 4.95 4.75 4.75 35448 60
26-12-2017 5.20 5.20 4.85 4.95 92469 71
22-12-2017 4.88 5.24 4.88 5.07 137815 138
21-12-2017 4.75 4.85 4.46 4.82 64126 85
20-12-2017 4.51 4.60 4.40 4.48 59008 49

Back to Top