You are here » Home » Companies » Company Overview » Sybly Industries Ltd

Sybly Industries Ltd.

BSE: 531499 Sector: Industrials
NSE: N.A. ISIN Code: INE080D01034
BSE LIVE 15:40 | 22 Sep 4.66 0.03
(0.65%)
OPEN

4.55

HIGH

4.70

LOW

4.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.55
PREVIOUS CLOSE 4.63
VOLUME 17773
52-Week high 12.74
52-Week low 3.85
P/E 33.29
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.55
CLOSE 4.63
VOLUME 17773
52-Week high 12.74
52-Week low 3.85
P/E 33.29
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sybly Industries Ltd. (SYBLYINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 4.55 4.70 4.51 4.66 17773 33
21-09-2017 4.61 4.77 4.50 4.63 37070 45
20-09-2017 4.54 4.79 4.53 4.55 33082 33
19-09-2017 4.71 4.80 4.60 4.75 36764 37
18-09-2017 4.57 4.90 4.38 4.81 129404 156
15-09-2017 4.99 4.99 4.52 4.59 165245 159
14-09-2017 5.00 5.13 4.70 5.04 98879 95
13-09-2017 5.25 5.25 5.00 5.08 29727 48
12-09-2017 5.10 5.20 5.00 5.10 54075 49
11-09-2017 5.30 5.30 5.06 5.17 39811 37
08-09-2017 5.10 5.22 5.00 5.14 22610 45
07-09-2017 5.07 5.24 4.36 5.07 108296 85
06-09-2017 5.35 5.54 5.06 5.24 32888 38
05-09-2017 5.59 5.59 5.17 5.40 112106 116
04-09-2017 4.99 5.25 4.71 5.24 195877 180
01-09-2017 4.20 5.00 4.20 4.61 86748 88
31-08-2017 4.25 4.29 4.11 4.20 6520 26
30-08-2017 4.11 4.20 4.10 4.13 14926 21
29-08-2017 4.11 4.20 4.10 4.14 37310 40
28-08-2017 4.10 4.50 4.10 4.25 19296 20

Back to Top