You are here » Home » Companies » Company Overview » Sybly Industries Ltd

Sybly Industries Ltd.

BSE: 531499 Sector: Industrials
NSE: N.A. ISIN Code: INE080D01034
BSE LIVE 10:39 | 21 Nov 4.10 0.02
(0.49%)
OPEN

4.15

HIGH

4.20

LOW

4.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.15
PREVIOUS CLOSE 4.08
VOLUME 13838
52-Week high 8.08
52-Week low 3.85
P/E 29.29
Mkt Cap.(Rs cr) 17
Buy Price 4.10
Buy Qty 962.00
Sell Price 4.20
Sell Qty 169.00
OPEN 4.15
CLOSE 4.08
VOLUME 13838
52-Week high 8.08
52-Week low 3.85
P/E 29.29
Mkt Cap.(Rs cr) 17
Buy Price 4.10
Buy Qty 962.00
Sell Price 4.20
Sell Qty 169.00

Sybly Industries Ltd. (SYBLYINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 4.22 4.30 4.03 4.08 50253 65
16-11-2017 4.05 4.37 4.00 4.03 87479 75
15-11-2017 4.25 4.25 4.08 4.09 60082 57
14-11-2017 4.45 4.45 4.18 4.21 96906 86
13-11-2017 4.30 4.43 4.20 4.30 40091 52
10-11-2017 4.20 4.54 4.20 4.43 30847 59
09-11-2017 4.40 4.57 4.25 4.38 36745 40
08-11-2017 4.40 4.59 4.40 4.44 37640 49
07-11-2017 4.52 4.70 4.41 4.48 111332 110
06-11-2017 4.20 4.60 4.17 4.57 64569 109
03-11-2017 4.16 4.38 4.12 4.29 47885 46
02-11-2017 4.21 4.44 4.07 4.20 46012 85
01-11-2017 4.55 4.55 4.21 4.31 65080 65
31-10-2017 4.27 4.38 4.10 4.27 29631 40
30-10-2017 4.43 4.43 4.16 4.20 55193 61
27-10-2017 4.70 4.70 4.35 4.38 55465 90
26-10-2017 4.78 4.78 4.43 4.46 50018 63
25-10-2017 4.35 4.85 4.05 4.75 116523 142
24-10-2017 4.07 4.19 4.06 4.10 17772 34
23-10-2017 4.30 4.30 4.03 4.17 40107 40

Back to Top