You are here » Home » Companies » Company Overview » Sylph Education Solutions Ltd

Sylph Education Solutions Ltd.

BSE: 539682 Sector: Others
NSE: N.A. ISIN Code: INE622Q01019
BSE 00:00 | 05 Apr 12.65 0
(0.00%)
OPEN

12.65

HIGH

12.65

LOW

12.65

NSE 05:30 | 01 Jan Sylph Education Solutions Ltd
OPEN 12.65
PREVIOUS CLOSE 12.65
VOLUME 10000
52-Week high 13.70
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.65
CLOSE 12.65
VOLUME 10000
52-Week high 13.70
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sylph Education Solutions Ltd. (SYLPHEDUCATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-04-2018 12.65 12.65 12.65 12.65 10000 1
04-04-2018 12.08 12.08 12.08 12.08 10000 1
28-03-2018 11.51 11.51 11.51 11.51 10000 1
27-03-2018 10.97 10.97 10.97 10.97 10000 1
23-03-2018 10.45 10.45 10.45 10.45 100000 3
22-03-2018 9.97 9.97 9.97 9.97 20000 2
21-03-2018 9.50 9.50 9.50 9.50 100000 2
20-03-2018 9.05 9.05 9.05 9.05 10000 1
19-03-2018 8.62 8.62 8.62 8.62 10000 1
16-03-2018 8.21 8.21 8.21 8.21 10000 1
14-03-2018 7.82 7.82 7.82 7.82 10000 1
06-02-2018 7.45 7.45 7.45 7.45 100000 10
02-02-2018 7.45 7.45 7.45 7.45 50000 5
09-01-2018 7.40 7.40 7.40 7.40 100000 10
05-01-2018 7.15 7.15 7.15 7.15 100000 10
24-11-2017 7.00 7.00 7.00 7.00 10000 1
14-11-2017 7.35 7.35 7.35 7.35 10000 1
09-11-2017 7.32 7.32 7.32 7.32 10000 1
12-10-2017 7.70 7.70 7.70 7.70 10000 1
01-09-2017 8.10 8.10 8.10 8.10 10000 1

Back to Top