You are here » Home » Companies » Company Overview » Sylph Education Solutions Ltd

Sylph Education Solutions Ltd.

BSE: 539682 Sector: Others
NSE: N.A. ISIN Code: INE622Q01019
BSE LIVE 11:52 | 01 Sep 8.10 -0.42
(-4.93%)
OPEN

8.10

HIGH

8.10

LOW

8.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.10
PREVIOUS CLOSE 8.52
VOLUME 10000
52-Week high 13.70
52-Week low 7.03
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.60
Sell Qty 10000.00
OPEN 8.10
CLOSE 8.52
VOLUME 10000
52-Week high 13.70
52-Week low 7.03
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.60
Sell Qty 10000.00

Sylph Education Solutions Ltd. (SYLPHEDUCATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-09-2017 8.10 8.10 8.10 8.10 10000 1
21-08-2017 8.52 8.52 8.52 8.52 50000 1
18-08-2017 8.96 8.96 8.96 8.96 10000 1
17-08-2017 9.43 9.43 9.43 9.43 50000 3
16-08-2017 9.92 9.92 9.92 9.92 10000 1
14-08-2017 10.44 10.44 10.44 10.44 10000 1
11-08-2017 10.98 10.98 10.98 10.98 60000 4
10-08-2017 11.55 11.55 11.55 11.55 10000 1
09-08-2017 12.15 12.15 12.15 12.15 10000 1
08-08-2017 12.78 12.78 12.78 12.78 10000 1
01-08-2017 13.00 13.45 13.00 13.45 130000 9
31-07-2017 13.50 13.50 13.50 13.50 10000 1
19-07-2017 13.70 13.70 13.70 13.70 10000 1
18-07-2017 13.50 13.50 13.50 13.50 10000 1
05-07-2017 13.70 13.70 13.70 13.70 50000 1
03-07-2017 13.05 13.06 13.05 13.06 150000 3
30-06-2017 12.45 12.45 12.45 12.45 10000 1
29-06-2017 11.87 11.87 11.87 11.87 10000 1
20-06-2017 11.31 11.31 11.31 11.31 10000 1
19-06-2017 10.79 10.79 10.79 10.79 10000 1

Back to Top