You are here » Home » Companies » Company Overview » Sylph Technologies Ltd

Sylph Technologies Ltd.

BSE: 511447 Sector: Others
NSE: N.A. ISIN Code: INE706F01013
BSE LIVE 12:55 | 08 Dec 5.01 -0.25
(-4.75%)
OPEN

5.01

HIGH

5.01

LOW

5.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.01
PREVIOUS CLOSE 5.26
VOLUME 98
52-Week high 7.23
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 7
Buy Price 5.01
Buy Qty 102.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.01
CLOSE 5.26
VOLUME 98
52-Week high 7.23
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 7
Buy Price 5.01
Buy Qty 102.00
Sell Price 0.00
Sell Qty 0.00

Sylph Technologies Ltd. (SYLPHTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 5.01 5.01 5.01 5.01 98 1
07-12-2017 5.26 5.26 5.26 5.26 402 1
06-12-2017 5.62 5.62 5.35 5.53 300 2
30-11-2017 5.62 5.62 5.62 5.62 2098 4
24-11-2017 5.45 5.80 5.29 5.36 1250 8
23-11-2017 5.59 5.59 5.09 5.55 1546 7
22-11-2017 5.33 5.33 5.33 5.33 100 1
21-11-2017 5.61 5.61 5.61 5.61 100 1
16-11-2017 6.19 6.19 6.19 6.19 250 1
15-11-2017 6.51 6.51 6.51 6.51 250 1
14-11-2017 6.85 6.85 6.85 6.85 1000 1
10-11-2017 7.20 7.21 7.20 7.21 1110 2
06-11-2017 6.87 6.87 6.87 6.87 50 1
03-11-2017 7.23 7.23 7.23 7.23 15 2
02-11-2017 7.23 7.23 7.23 7.23 100 1
01-11-2017 6.89 6.89 6.89 6.89 100 1
30-10-2017 6.57 6.57 6.57 6.57 300 1
26-10-2017 5.97 6.26 5.97 6.26 1214 5
17-10-2017 6.28 6.59 5.97 5.97 700 6
13-10-2017 6.28 6.28 6.28 6.28 50 1

Back to Top