You are here » Home » Companies » Company Overview » Sylph Technologies Ltd

Sylph Technologies Ltd.

BSE: 511447 Sector: Others
NSE: N.A. ISIN Code: INE706F01013
BSE LIVE 09:17 | 22 Sep 5.85 -0.10
(-1.68%)
OPEN

5.85

HIGH

5.85

LOW

5.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.85
PREVIOUS CLOSE 5.95
VOLUME 50
52-Week high 6.19
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.85
Sell Qty 23.00
OPEN 5.85
CLOSE 5.95
VOLUME 50
52-Week high 6.19
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.85
Sell Qty 23.00

Sylph Technologies Ltd. (SYLPHTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 5.85 5.85 5.85 5.85 50 1
21-09-2017 6.00 6.00 5.95 5.95 128 2
20-09-2017 6.00 6.00 6.00 6.00 1 1
13-09-2017 6.00 6.00 6.00 6.00 1 1
12-09-2017 6.00 6.00 6.00 6.00 601 2
11-09-2017 5.95 5.95 5.85 5.85 101 2
08-09-2017 5.95 5.95 5.95 5.95 174 3
06-09-2017 5.70 5.70 5.70 5.70 2 2
05-09-2017 6.00 6.00 6.00 6.00 1 1
04-09-2017 5.90 5.90 5.90 5.90 1 1
01-09-2017 6.14 6.14 6.14 6.14 1 1
24-08-2017 6.14 6.14 6.14 6.14 1 1
21-08-2017 5.85 6.14 5.85 6.14 51 2
17-08-2017 6.19 6.19 5.85 5.85 6019 7
14-08-2017 6.15 6.15 6.14 6.15 751 5
11-08-2017 6.14 6.14 6.14 6.14 610 1
10-08-2017 5.85 5.85 5.85 5.85 190 1
09-08-2017 5.58 5.58 5.58 5.58 200 2
08-08-2017 4.82 5.32 4.82 5.32 500 4
07-08-2017 4.61 5.07 4.61 5.07 710 2

Back to Top