You are here » Home » Companies » Company Overview » Sylph Technologies Ltd

Sylph Technologies Ltd.

BSE: 511447 Sector: Others
NSE: N.A. ISIN Code: INE706F01013
BSE 00:00 | 10 May 7.35 0
(0.00%)
OPEN

7.35

HIGH

7.35

LOW

7.35

NSE 05:30 | 01 Jan Sylph Technologies Ltd
OPEN 7.35
PREVIOUS CLOSE 7.35
VOLUME 2111
52-Week high 7.35
52-Week low 4.48
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.35
CLOSE 7.35
VOLUME 2111
52-Week high 7.35
52-Week low 4.48
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sylph Technologies Ltd. (SYLPHTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2018 7.35 7.35 7.35 7.35 2111 2
26-04-2018 7.35 7.35 7.35 7.35 20 2
09-04-2018 7.00 7.00 7.00 7.00 1 1
04-04-2018 6.75 6.75 6.75 6.75 150 2
03-04-2018 6.99 7.00 6.99 7.00 250 2
02-04-2018 7.20 7.20 7.20 7.20 300 3
27-03-2018 6.91 6.91 6.91 6.91 100 2
26-03-2018 6.59 6.59 6.59 6.59 100 1
23-03-2018 6.29 6.29 6.29 6.29 500 1
20-03-2018 6.62 6.62 6.62 6.62 665 2
01-03-2018 6.95 6.95 6.95 6.95 409 2
28-02-2018 6.95 6.95 6.95 6.95 10 1
26-02-2018 6.62 6.62 6.62 6.62 100 1
23-02-2018 6.31 6.31 6.31 6.31 100 1
08-02-2018 6.58 6.58 6.01 6.01 1450 5
31-01-2018 6.27 6.27 6.27 6.27 1119 4
30-01-2018 5.98 5.98 5.98 5.98 200 1
29-01-2018 5.70 5.70 5.70 5.70 979 2
25-01-2018 5.43 5.43 5.43 5.43 550 4
24-01-2018 5.19 5.19 5.19 5.19 900 2

Back to Top