You are here » Home » Companies » Company Overview » Sylph Technologies Ltd

Sylph Technologies Ltd.

BSE: 511447 Sector: Others
NSE: N.A. ISIN Code: INE706F01013
BSE 15:15 | 08 Feb 6.01 -0.26
(-4.15%)
OPEN

6.58

HIGH

6.58

LOW

6.01

NSE 05:30 | 01 Jan Sylph Technologies Ltd
OPEN 6.58
PREVIOUS CLOSE 6.27
VOLUME 1450
52-Week high 7.23
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.01
Sell Qty 400.00
OPEN 6.58
CLOSE 6.27
VOLUME 1450
52-Week high 7.23
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.01
Sell Qty 400.00

Sylph Technologies Ltd. (SYLPHTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2018 6.58 6.58 6.01 6.01 1450 5
31-01-2018 6.27 6.27 6.27 6.27 1119 4
30-01-2018 5.98 5.98 5.98 5.98 200 1
29-01-2018 5.70 5.70 5.70 5.70 979 2
25-01-2018 5.43 5.43 5.43 5.43 550 4
24-01-2018 5.19 5.19 5.19 5.19 900 2
23-01-2018 4.95 4.95 4.95 4.95 1500 2
22-01-2018 5.21 5.21 5.21 5.21 1000 1
19-01-2018 4.98 4.98 4.98 4.98 500 2
16-01-2018 5.24 5.24 5.24 5.24 100 1
15-01-2018 5.51 5.51 5.51 5.51 100 1
12-01-2018 5.79 5.79 5.79 5.79 500 3
04-01-2018 5.52 5.52 5.52 5.52 1443 5
03-01-2018 5.01 5.26 5.01 5.26 1225 6
08-12-2017 5.01 5.01 5.01 5.01 98 1
07-12-2017 5.26 5.26 5.26 5.26 402 1
06-12-2017 5.62 5.62 5.35 5.53 300 2
30-11-2017 5.62 5.62 5.62 5.62 2098 4
24-11-2017 5.45 5.80 5.29 5.36 1250 8
23-11-2017 5.59 5.59 5.09 5.55 1546 7

Back to Top