You are here » Home » Companies » Company Overview » Symbiox Investment & Trading Co Ltd

Symbiox Investment & Trading Co Ltd.

BSE: 539278 Sector: Financials
NSE: N.A. ISIN Code: INE653R01012
BSE LIVE 15:22 | 22 Sep 4.23 -0.08
(-1.86%)
OPEN

4.30

HIGH

4.30

LOW

4.23

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.30
PREVIOUS CLOSE 4.31
VOLUME 3175
52-Week high 26.20
52-Week low 3.53
P/E 141.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.23
Sell Qty 138171.00
OPEN 4.30
CLOSE 4.31
VOLUME 3175
52-Week high 26.20
52-Week low 3.53
P/E 141.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.23
Sell Qty 138171.00

Symbiox Investment & Trading Co Ltd. (SYMBIOXINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 4.30 4.30 4.23 4.23 3175 10
21-09-2017 4.47 4.47 4.31 4.31 37491 38
20-09-2017 4.39 4.39 4.39 4.39 18399 15
19-09-2017 4.24 4.31 4.24 4.31 40067 62
18-09-2017 4.24 4.24 4.22 4.23 31766 66
15-09-2017 4.17 4.18 4.15 4.16 84741 106
14-09-2017 4.10 4.10 4.00 4.10 29456 73
13-09-2017 4.02 4.02 4.02 4.02 15476 23
12-09-2017 3.92 3.95 3.92 3.95 31211 54
11-09-2017 3.88 3.88 3.88 3.88 9403 33
08-09-2017 3.74 3.81 3.74 3.81 19880 24
07-09-2017 3.72 3.74 3.72 3.74 44535 48
06-09-2017 3.67 3.67 3.66 3.67 124607 79
05-09-2017 3.53 3.60 3.53 3.60 88099 187
04-09-2017 3.53 3.53 3.53 3.53 13771 35
01-09-2017 3.53 3.53 3.53 3.53 17067 30
31-08-2017 3.58 3.58 3.58 3.58 3536 16
30-08-2017 3.65 3.65 3.65 3.65 5819 19
29-08-2017 3.72 3.72 3.72 3.72 10335 19
28-08-2017 3.79 3.79 3.79 3.79 2043 17

Back to Top