You are here » Home » Companies » Company Overview » Symbiox Investment & Trading Co Ltd

Symbiox Investment & Trading Co Ltd.

BSE: 539278 Sector: Financials
NSE: N.A. ISIN Code: INE653R01012
BSE LIVE 14:44 | 24 Nov 2.70 0
(0.00%)
OPEN

2.70

HIGH

2.70

LOW

2.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.70
PREVIOUS CLOSE 2.70
VOLUME 3111
52-Week high 23.75
52-Week low 2.70
P/E 90.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.70
Sell Qty 27761.00
OPEN 2.70
CLOSE 2.70
VOLUME 3111
52-Week high 23.75
52-Week low 2.70
P/E 90.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.70
Sell Qty 27761.00

Symbiox Investment & Trading Co Ltd. (SYMBIOXINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 2.70 2.70 2.70 2.70 3111 5
23-11-2017 2.70 2.70 2.70 2.70 4526 18
22-11-2017 2.70 2.70 2.70 2.70 9492 14
21-11-2017 2.70 2.70 2.70 2.70 1041 8
20-11-2017 2.70 2.70 2.70 2.70 2632 7
16-11-2017 2.70 2.70 2.70 2.70 6111 8
15-11-2017 2.70 2.70 2.70 2.70 5832 18
14-11-2017 2.73 2.75 2.70 2.70 8671 20
13-11-2017 2.74 2.74 2.73 2.73 4143 21
10-11-2017 2.80 2.80 2.78 2.78 10875 20
09-11-2017 2.88 2.88 2.83 2.83 5097 13
08-11-2017 2.93 2.93 2.88 2.88 6705 33
07-11-2017 2.93 2.99 2.93 2.93 7867 24
06-11-2017 3.00 3.01 2.92 2.98 53841 58
03-11-2017 3.04 3.04 2.97 2.97 28067 30
02-11-2017 3.03 3.04 2.94 3.03 74981 59
01-11-2017 2.94 2.99 2.94 2.99 12033 26
31-10-2017 2.90 2.94 2.90 2.94 19887 41
30-10-2017 2.86 2.91 2.86 2.89 31792 52
27-10-2017 2.77 2.86 2.76 2.86 37548 67

Back to Top