You are here » Home » Companies » Company Overview » Symbiox Investment & Trading Co Ltd

Symbiox Investment & Trading Co Ltd.

BSE: 539278 Sector: Financials
NSE: N.A. ISIN Code: INE653R01012
BSE LIVE 15:24 | 16 Aug 4.33 -0.08
(-1.81%)
OPEN

4.36

HIGH

4.36

LOW

4.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.36
PREVIOUS CLOSE 4.41
VOLUME 8764
52-Week high 26.20
52-Week low 4.33
P/E 108.25
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.33
Sell Qty 90288.00
OPEN 4.36
CLOSE 4.41
VOLUME 8764
52-Week high 26.20
52-Week low 4.33
P/E 108.25
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.33
Sell Qty 90288.00

Symbiox Investment & Trading Co Ltd. (SYMBIOXINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 4.36 4.36 4.33 4.33 8764 34
14-08-2017 4.43 4.43 4.41 4.41 7562 31
11-08-2017 4.49 4.49 4.49 4.49 8646 28
10-08-2017 4.67 4.67 4.58 4.58 9687 37
09-08-2017 4.70 4.70 4.67 4.67 15412 41
08-08-2017 4.91 4.93 4.76 4.76 41660 71
07-08-2017 4.84 5.02 4.84 4.85 73399 66
04-08-2017 5.03 5.09 4.93 4.93 74524 105
03-08-2017 5.03 5.03 4.85 5.03 117500 160
02-08-2017 4.91 5.00 4.85 4.94 106771 187
01-08-2017 4.91 4.91 4.90 4.91 120014 126
31-07-2017 4.83 4.83 4.81 4.82 450227 302
28-07-2017 4.74 4.74 4.74 4.74 49803 77
27-07-2017 4.47 4.65 4.47 4.65 170353 278
26-07-2017 4.56 4.56 4.56 4.56 26256 50
25-07-2017 4.65 4.65 4.65 4.65 38783 50
24-07-2017 4.74 4.74 4.74 4.74 10968 38
21-07-2017 4.83 4.83 4.83 4.83 18289 47
20-07-2017 4.92 4.92 4.92 4.92 31601 49
19-07-2017 5.02 5.02 5.02 5.02 19535 54

Back to Top