You are here » Home » Companies » Company Overview » Symbiox Investment & Trading Co Ltd

Symbiox Investment & Trading Co Ltd.

BSE: 539278 Sector: Financials
NSE: N.A. ISIN Code: INE653R01012
BSE 15:29 | 19 Jan 1.96 0.02
(1.03%)
OPEN

1.94

HIGH

1.99

LOW

1.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.94
PREVIOUS CLOSE 1.94
VOLUME 128174
52-Week high 23.50
52-Week low 1.85
P/E 32.67
Mkt Cap.(Rs cr) 6
Buy Price 1.95
Buy Qty 10.00
Sell Price 1.96
Sell Qty 18731.00
OPEN 1.94
CLOSE 1.94
VOLUME 128174
52-Week high 23.50
52-Week low 1.85
P/E 32.67
Mkt Cap.(Rs cr) 6
Buy Price 1.95
Buy Qty 10.00
Sell Price 1.96
Sell Qty 18731.00

Symbiox Investment & Trading Co Ltd. (SYMBIOXINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1.94 1.99 1.85 1.96 128174 85
18-01-2018 2.06 2.06 1.91 1.94 33661 33
17-01-2018 2.06 2.06 1.89 2.00 175674 100
16-01-2018 2.14 2.14 1.98 1.98 233317 87
15-01-2018 2.17 2.17 1.98 2.08 58217 64
12-01-2018 2.10 2.11 1.93 2.08 86758 62
11-01-2018 2.08 2.08 1.90 2.03 333609 125
10-01-2018 2.16 2.16 1.98 1.99 150859 90
09-01-2018 2.06 2.10 1.96 2.08 169929 91
08-01-2018 2.13 2.19 2.03 2.06 42077 57
05-01-2018 2.18 2.19 2.00 2.13 155223 81
04-01-2018 2.09 2.18 1.99 2.10 174540 91
03-01-2018 2.10 2.27 2.09 2.09 53672 71
02-01-2018 2.23 2.31 2.17 2.19 20663 48
01-01-2018 2.34 2.44 2.23 2.28 60988 43
29-12-2017 2.46 2.50 2.34 2.34 19141 61
28-12-2017 2.58 2.65 2.46 2.46 62428 66
27-12-2017 2.62 2.62 2.38 2.58 187545 111
26-12-2017 2.50 2.50 2.50 2.50 15421 26
22-12-2017 2.39 2.39 2.38 2.39 8189 16

Back to Top