You are here » Home » Companies » Company Overview » Symphony Ltd

Symphony Ltd.

BSE: 517385 Sector: Consumer
NSE: SYMPHONY ISIN Code: INE225D01027
BSE LIVE 15:40 | 18 Aug 1213.10 -30.05
(-2.42%)
OPEN

1240.00

HIGH

1241.55

LOW

1210.00

NSE 15:45 | 18 Aug 1218.25 -24.10
(-1.94%)
OPEN

1235.70

HIGH

1240.05

LOW

1215.00

OPEN 1240.00
PREVIOUS CLOSE 1243.15
VOLUME 2046
52-Week high 1571.45
52-Week low 1075.00
P/E 51.10
Mkt Cap.(Rs cr) 8,486
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1240.00
CLOSE 1243.15
VOLUME 2046
52-Week high 1571.45
52-Week low 1075.00
P/E 51.10
Mkt Cap.(Rs cr) 8,486
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Symphony Ltd. (SYMPHONY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1240.00 1241.55 1210.00 1213.10 2046 320
17-08-2017 1235.00 1259.00 1234.00 1243.15 1085 179
16-08-2017 1241.70 1259.90 1227.95 1233.50 3834 556
14-08-2017 1239.60 1260.00 1222.00 1233.90 1660 335
11-08-2017 1202.05 1240.00 1153.75 1215.40 7353 976
10-08-2017 1327.85 1349.45 1175.00 1201.80 28906 3499
09-08-2017 1324.00 1340.00 1322.05 1331.75 1623 315
08-08-2017 1390.00 1390.20 1325.00 1357.35 3442 470
07-08-2017 1380.00 1417.65 1366.85 1384.50 24517 500
04-08-2017 1365.10 1440.00 1346.15 1385.65 2941 543
03-08-2017 1403.05 1403.05 1362.65 1375.85 2076 230
02-08-2017 1390.50 1421.00 1390.50 1396.60 1083 167
01-08-2017 1441.00 1444.30 1385.00 1391.15 3089 291
31-07-2017 1449.00 1459.85 1421.25 1450.60 1824 223
28-07-2017 1452.70 1474.95 1447.50 1458.70 1144 163
27-07-2017 1464.95 1499.00 1421.00 1480.40 2074 262
26-07-2017 1466.80 1474.40 1435.00 1447.50 2170 295
25-07-2017 1430.00 1479.70 1412.40 1467.75 6805 680
24-07-2017 1355.00 1438.95 1348.05 1411.90 7442 617
21-07-2017 1305.95 1385.00 1305.90 1348.75 2277 225

Back to Top