You are here » Home » Companies » Company Overview » Symphony Ltd

Symphony Ltd.

BSE: 517385 Sector: Consumer
NSE: SYMPHONY ISIN Code: INE225D01027
BSE LIVE 15:40 | 22 Sep 1392.40 -25.65
(-1.81%)
OPEN

1422.10

HIGH

1422.10

LOW

1389.60

NSE 15:56 | 22 Sep 1396.65 -18.30
(-1.29%)
OPEN

1412.00

HIGH

1414.95

LOW

1392.00

OPEN 1422.10
PREVIOUS CLOSE 1418.05
VOLUME 1295
52-Week high 1571.45
52-Week low 1075.00
P/E 58.65
Mkt Cap.(Rs cr) 9,740
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1422.10
CLOSE 1418.05
VOLUME 1295
52-Week high 1571.45
52-Week low 1075.00
P/E 58.65
Mkt Cap.(Rs cr) 9,740
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Symphony Ltd. (SYMPHONY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1422.10 1422.10 1389.60 1392.40 1295 231
21-09-2017 1417.30 1425.00 1395.15 1418.05 1202 199
20-09-2017 1429.95 1467.85 1400.00 1411.75 5567 739
19-09-2017 1396.75 1420.00 1386.20 1408.55 915 137
18-09-2017 1420.00 1420.00 1395.00 1401.95 1301 199
15-09-2017 1401.00 1423.65 1375.00 1407.80 2621 534
14-09-2017 1400.00 1421.30 1367.05 1379.25 2664 321
13-09-2017 1430.00 1430.00 1391.00 1403.10 2944 459
12-09-2017 1435.00 1440.00 1378.50 1429.80 10293 1188
11-09-2017 1349.00 1424.90 1349.00 1409.65 5523 645
08-09-2017 1315.00 1345.00 1308.00 1334.10 3233 576
07-09-2017 1282.85 1321.50 1277.00 1305.30 2153 328
06-09-2017 1283.65 1290.80 1267.00 1279.05 839 56
05-09-2017 1270.00 1303.95 1254.50 1279.95 1088 228
04-09-2017 1296.00 1298.00 1270.00 1277.90 593 111
01-09-2017 1279.05 1320.70 1275.20 1296.50 2137 234
31-08-2017 1245.95 1300.00 1242.00 1269.05 4123 439
30-08-2017 1268.20 1300.00 1235.00 1241.50 3645 419
29-08-2017 1263.05 1269.80 1244.60 1251.20 2530 265
28-08-2017 1260.00 1290.20 1258.00 1282.25 4077 670

Back to Top