You are here » Home » Companies » Company Overview » Symphony Ltd

Symphony Ltd.

BSE: 517385 Sector: Consumer
NSE: SYMPHONY ISIN Code: INE225D01027
BSE LIVE 15:40 | 17 Nov 1570.05 8.95
(0.57%)
OPEN

1568.95

HIGH

1592.95

LOW

1555.05

NSE 15:50 | 17 Nov 1573.40 12.75
(0.82%)
OPEN

1595.00

HIGH

1595.00

LOW

1540.30

OPEN 1568.95
PREVIOUS CLOSE 1561.10
VOLUME 1668
52-Week high 1622.85
52-Week low 1130.00
P/E 61.89
Mkt Cap.(Rs cr) 10,983
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1568.95
CLOSE 1561.10
VOLUME 1668
52-Week high 1622.85
52-Week low 1130.00
P/E 61.89
Mkt Cap.(Rs cr) 10,983
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Symphony Ltd. (SYMPHONY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1583.65 1599.00 1538.00 1561.10 2575 530
15-11-2017 1574.15 1578.65 1520.00 1550.25 2215 350
14-11-2017 1574.25 1603.65 1558.20 1588.85 1953 299
13-11-2017 1591.45 1610.00 1540.00 1574.25 1447 273
10-11-2017 1593.95 1620.00 1549.40 1586.05 7279 879
09-11-2017 1558.60 1622.85 1531.35 1596.25 11825 1713
08-11-2017 1530.00 1550.00 1513.85 1538.00 6405 801
07-11-2017 1572.30 1572.35 1499.95 1513.90 3350 576
06-11-2017 1572.30 1581.90 1550.00 1567.80 2635 386
03-11-2017 1590.00 1616.00 1550.60 1572.10 10908 1415
02-11-2017 1549.60 1589.00 1490.00 1559.10 11479 1572
01-11-2017 1462.65 1515.00 1414.00 1498.35 7360 1118
31-10-2017 1420.00 1544.40 1399.00 1465.25 29698 3514
30-10-2017 1428.00 1450.00 1405.05 1413.35 873 110
27-10-2017 1407.90 1449.90 1387.55 1422.55 1432 237
26-10-2017 1405.85 1439.00 1377.40 1405.80 496 82
25-10-2017 1399.00 1420.35 1399.00 1413.75 532 73
24-10-2017 1410.00 1414.50 1396.35 1401.15 1263 185
23-10-2017 1432.00 1436.00 1395.05 1400.00 1201 168
19-10-2017 1461.40 1461.45 1430.05 1436.15 314 79

Back to Top