You are here » Home » Companies » Company Overview » Symphony Ltd

Symphony Ltd.

BSE: 517385 Sector: Consumer
NSE: SYMPHONY ISIN Code: INE225D01027
BSE 15:40 | 19 Jan 1998.95 36.10
(1.84%)
OPEN

1968.20

HIGH

2006.30

LOW

1966.75

NSE 15:31 | 19 Jan 1999.30 31.85
(1.62%)
OPEN

1989.95

HIGH

2008.95

LOW

1960.05

OPEN 1968.20
PREVIOUS CLOSE 1962.85
VOLUME 3326
52-Week high 2212.75
52-Week low 1153.75
P/E 78.79
Mkt Cap.(Rs cr) 13,983
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1968.20
CLOSE 1962.85
VOLUME 3326
52-Week high 2212.75
52-Week low 1153.75
P/E 78.79
Mkt Cap.(Rs cr) 13,983
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Symphony Ltd. (SYMPHONY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1968.20 2006.30 1966.75 1998.95 3326 339
18-01-2018 1990.00 2027.10 1950.00 1962.85 3724 551
17-01-2018 2047.95 2090.00 1950.00 1983.35 6716 1186
16-01-2018 2100.00 2110.95 1972.30 2007.50 4243 591
15-01-2018 2127.20 2135.80 2072.70 2098.25 2807 296
12-01-2018 2145.00 2147.00 2080.00 2101.25 4391 565
11-01-2018 2012.00 2212.75 1977.80 2144.60 26566 3182
10-01-2018 1916.75 2050.00 1846.80 2000.80 9987 1365
09-01-2018 1960.00 1973.45 1893.90 1916.75 3265 594
08-01-2018 2050.00 2050.00 1960.00 1974.00 7236 1230
05-01-2018 1758.00 2040.00 1729.00 1952.95 12039 1075
04-01-2018 1720.05 1736.20 1702.50 1729.05 824 140
03-01-2018 1695.50 1718.75 1680.00 1713.05 3167 480
02-01-2018 1720.00 1768.80 1680.50 1698.05 1793 251
01-01-2018 1762.45 1762.45 1720.00 1726.55 1440 108
29-12-2017 1810.00 1810.00 1715.00 1743.45 2312 245
28-12-2017 1714.00 1738.55 1697.75 1704.90 1160 185
27-12-2017 1750.00 1750.00 1701.50 1722.00 1046 177
26-12-2017 1790.00 1790.00 1740.00 1751.25 1605 210
22-12-2017 1795.60 1800.35 1768.95 1788.75 3903 329

Back to Top