You are here » Home » Companies » Company Overview » Syncom Formulations (India) Ltd

Syncom Formulations (India) Ltd.

BSE: 524470 Sector: Health care
NSE: N.A. ISIN Code: INE312C01025
BSE 15:40 | 23 Feb 1.57 0.06
(3.97%)
OPEN

1.52

HIGH

1.58

LOW

1.50

NSE 05:30 | 01 Jan Syncom Formulations (India) Ltd
OPEN 1.52
PREVIOUS CLOSE 1.51
VOLUME 411206
52-Week high 2.50
52-Week low 1.17
P/E 13.08
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.52
CLOSE 1.51
VOLUME 411206
52-Week high 2.50
52-Week low 1.17
P/E 13.08
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syncom Formulations (India) Ltd. (SYNCOMFORMUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1.52 1.58 1.50 1.57 411206 193
22-02-2018 1.62 1.62 1.48 1.51 328373 153
21-02-2018 1.60 1.67 1.53 1.55 363528 183
20-02-2018 1.67 1.67 1.59 1.60 321251 160
19-02-2018 1.64 1.70 1.61 1.67 361245 183
16-02-2018 1.76 1.76 1.64 1.69 511753 242
15-02-2018 1.62 1.78 1.62 1.68 725491 207
12-02-2018 1.79 1.79 1.71 1.78 446413 155
09-02-2018 1.70 1.73 1.57 1.71 669516 208
08-02-2018 1.60 1.66 1.58 1.65 750189 120
07-02-2018 1.51 1.65 1.51 1.59 1070992 347
06-02-2018 1.62 1.62 1.58 1.58 476887 223
05-02-2018 1.64 1.80 1.64 1.66 558124 255
02-02-2018 1.72 1.85 1.72 1.72 483426 188
01-02-2018 1.75 1.81 1.72 1.81 476680 206
31-01-2018 1.66 1.82 1.66 1.73 907359 392
30-01-2018 1.75 1.85 1.74 1.74 864728 430
29-01-2018 1.92 2.00 1.83 1.83 878781 435
25-01-2018 1.91 2.02 1.90 1.92 929568 397
24-01-2018 2.05 2.05 1.96 2.00 538657 280

Back to Top