You are here » Home » Companies » Company Overview » Syncom Formulations (India) Ltd

Syncom Formulations (India) Ltd.

BSE: 524470 Sector: Health care
NSE: N.A. ISIN Code: INE312C01025
BSE LIVE 13:44 | 18 Aug 1.44 -0.03
(-2.04%)
OPEN

1.47

HIGH

1.49

LOW

1.43

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.47
PREVIOUS CLOSE 1.47
VOLUME 447974
52-Week high 2.95
52-Week low 1.40
P/E 11.08
Mkt Cap.(Rs cr) 112
Buy Price 1.44
Buy Qty 3710.00
Sell Price 1.46
Sell Qty 26677.00
OPEN 1.47
CLOSE 1.47
VOLUME 447974
52-Week high 2.95
52-Week low 1.40
P/E 11.08
Mkt Cap.(Rs cr) 112
Buy Price 1.44
Buy Qty 3710.00
Sell Price 1.46
Sell Qty 26677.00

Syncom Formulations (India) Ltd. (SYNCOMFORMUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 1.47 1.52 1.47 1.47 620813 191
16-08-2017 1.53 1.53 1.46 1.47 682395 280
14-08-2017 1.45 1.57 1.45 1.49 1180338 323
11-08-2017 1.47 1.47 1.40 1.42 1262743 431
10-08-2017 1.49 1.52 1.40 1.46 1559322 478
09-08-2017 1.54 1.55 1.49 1.50 1141547 358
08-08-2017 1.53 1.55 1.51 1.52 758971 235
07-08-2017 1.55 1.55 1.50 1.55 756138 320
04-08-2017 1.56 1.58 1.50 1.53 942130 323
03-08-2017 1.60 1.62 1.55 1.56 604345 281
02-08-2017 1.68 1.68 1.59 1.60 674375 253
01-08-2017 1.70 1.74 1.61 1.62 1770367 559
31-07-2017 1.52 1.78 1.51 1.70 3168923 1072
28-07-2017 1.54 1.55 1.50 1.51 974866 379
27-07-2017 1.55 1.56 1.53 1.54 973894 222
26-07-2017 1.55 1.56 1.52 1.54 934491 295
25-07-2017 1.54 1.57 1.53 1.54 798993 245
24-07-2017 1.54 1.56 1.53 1.54 842980 273
21-07-2017 1.53 1.57 1.52 1.53 1171526 248
20-07-2017 1.56 1.56 1.53 1.54 900229 209

Back to Top