You are here » Home » Companies » Company Overview » Syncom Formulations (India) Ltd

Syncom Formulations (India) Ltd.

BSE: 524470 Sector: Health care
NSE: N.A. ISIN Code: INE312C01025
BSE LIVE 15:56 | 11 Dec 2.14 -0.03
(-1.38%)
OPEN

2.20

HIGH

2.22

LOW

2.09

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.20
PREVIOUS CLOSE 2.17
VOLUME 1792872
52-Week high 2.50
52-Week low 1.17
P/E 17.83
Mkt Cap.(Rs cr) 167
Buy Price 2.14
Buy Qty 8463.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.20
CLOSE 2.17
VOLUME 1792872
52-Week high 2.50
52-Week low 1.17
P/E 17.83
Mkt Cap.(Rs cr) 167
Buy Price 2.14
Buy Qty 8463.00
Sell Price 0.00
Sell Qty 0.00

Syncom Formulations (India) Ltd. (SYNCOMFORMUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 2.24 2.27 2.15 2.17 2187468 909
07-12-2017 2.00 2.28 2.00 2.21 3279863 1403
06-12-2017 2.01 2.09 1.96 2.00 1476443 831
05-12-2017 2.00 2.08 1.98 2.00 1604363 676
04-12-2017 2.11 2.14 1.91 2.06 2027401 789
01-12-2017 2.11 2.20 2.06 2.11 2790100 893
30-11-2017 2.13 2.16 2.05 2.08 1658782 840
29-11-2017 2.22 2.22 2.05 2.10 2813028 1279
28-11-2017 2.13 2.28 2.10 2.22 5215494 1824
27-11-2017 2.07 2.16 1.96 2.13 4194513 1357
24-11-2017 1.91 2.04 1.86 2.02 4019630 1241
23-11-2017 1.90 1.94 1.85 1.89 1565014 847
22-11-2017 1.95 1.98 1.81 1.86 1486253 736
21-11-2017 1.85 1.98 1.85 1.93 3464016 1351
20-11-2017 1.63 1.80 1.62 1.80 2661375 1119
16-11-2017 1.72 1.78 1.57 1.60 3611699 1245
15-11-2017 1.80 1.87 1.70 1.72 5591233 1694
14-11-2017 1.99 2.05 1.78 1.88 3910284 1348
13-11-2017 2.02 2.12 1.90 1.97 2719981 1129
10-11-2017 1.80 2.00 1.80 1.96 3014619 946

Back to Top