You are here » Home » Companies » Company Overview » Syncom Formulations (India) Ltd

Syncom Formulations (India) Ltd.

BSE: 524470 Sector: Health care
NSE: N.A. ISIN Code: INE312C01025
BSE 00:00 | 25 May 1.23 0.05
(4.24%)
OPEN

1.21

HIGH

1.23

LOW

1.18

NSE 05:30 | 01 Jan Syncom Formulations (India) Ltd
OPEN 1.21
PREVIOUS CLOSE 1.18
VOLUME 312019
52-Week high 2.50
52-Week low 0.81
P/E 10.25
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.21
CLOSE 1.18
VOLUME 312019
52-Week high 2.50
52-Week low 0.81
P/E 10.25
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syncom Formulations (India) Ltd. (SYNCOMFORMUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 1.21 1.23 1.18 1.23 312019 336
24-05-2018 1.15 1.18 1.10 1.18 457173 166
23-05-2018 1.15 1.19 1.11 1.13 759525 238
22-05-2018 1.20 1.20 1.12 1.16 294648 176
21-05-2018 1.23 1.29 1.17 1.17 788461 273
18-05-2018 1.21 1.23 1.15 1.23 684089 209
17-05-2018 1.10 1.18 1.08 1.18 404276 170
16-05-2018 1.12 1.18 1.08 1.13 542664 293
15-05-2018 1.15 1.22 1.13 1.13 700068 254
14-05-2018 1.20 1.23 1.18 1.18 419881 172
11-05-2018 1.33 1.33 1.23 1.24 270668 178
10-05-2018 1.32 1.36 1.25 1.29 688317 270
09-05-2018 1.28 1.30 1.25 1.30 542177 202
08-05-2018 1.22 1.27 1.22 1.24 282355 175
07-05-2018 1.18 1.23 1.17 1.22 606343 275
04-05-2018 1.18 1.26 1.17 1.18 505237 234
03-05-2018 1.29 1.29 1.20 1.23 522903 266
02-05-2018 1.32 1.32 1.20 1.25 732863 286
30-04-2018 1.26 1.34 1.25 1.26 441976 239
27-04-2018 1.33 1.36 1.28 1.31 451109 238

Back to Top