You are here » Home » Companies » Company Overview » Syncom Formulations (India) Ltd

Syncom Formulations (India) Ltd.

BSE: 524470 Sector: Health care
NSE: N.A. ISIN Code: INE312C01025
BSE LIVE 15:40 | 23 Oct 1.29 -0.01
(-0.77%)
OPEN

1.31

HIGH

1.33

LOW

1.27

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.31
PREVIOUS CLOSE 1.30
VOLUME 587537
52-Week high 2.64
52-Week low 1.17
P/E 9.92
Mkt Cap.(Rs cr) 101
Buy Price 1.29
Buy Qty 1500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.31
CLOSE 1.30
VOLUME 587537
52-Week high 2.64
52-Week low 1.17
P/E 9.92
Mkt Cap.(Rs cr) 101
Buy Price 1.29
Buy Qty 1500.00
Sell Price 0.00
Sell Qty 0.00

Syncom Formulations (India) Ltd. (SYNCOMFORMUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 1.31 1.33 1.27 1.29 587537 263
19-10-2017 1.29 1.32 1.27 1.30 401230 183
17-10-2017 1.34 1.34 1.26 1.30 1312934 416
16-10-2017 1.34 1.38 1.31 1.32 892633 328
13-10-2017 1.31 1.38 1.31 1.34 1607858 419
12-10-2017 1.20 1.40 1.17 1.31 3228202 715
11-10-2017 1.27 1.29 1.20 1.21 1818253 462
10-10-2017 1.36 1.36 1.22 1.26 5678723 1036
09-10-2017 1.37 1.39 1.34 1.36 1188666 320
06-10-2017 1.38 1.39 1.36 1.37 441250 207
05-10-2017 1.37 1.39 1.35 1.37 815800 253
04-10-2017 1.40 1.40 1.37 1.37 604464 284
03-10-2017 1.45 1.46 1.38 1.38 686402 244
29-09-2017 1.44 1.45 1.40 1.43 386433 204
28-09-2017 1.39 1.43 1.39 1.41 398923 153
27-09-2017 1.41 1.46 1.39 1.40 752578 260
26-09-2017 1.45 1.45 1.38 1.41 1114030 331
25-09-2017 1.50 1.50 1.41 1.43 3118975 294
22-09-2017 1.53 1.53 1.45 1.46 616808 240
21-09-2017 1.50 1.54 1.50 1.51 481238 225

Back to Top