You are here » Home » Companies » Company Overview » Syncom Healthcare Ltd

Syncom Healthcare Ltd.

BSE: 533157 Sector: Health care
NSE: SYNCOM ISIN Code: INE602K01014
BSE LIVE 15:40 | 18 Dec 5.58 0.03
(0.54%)
OPEN

5.79

HIGH

5.79

LOW

5.53

NSE 15:29 | 18 Dec 5.60 0
(0.00%)
OPEN

5.65

HIGH

5.70

LOW

5.50

OPEN 5.79
PREVIOUS CLOSE 5.55
VOLUME 11125
52-Week high 7.35
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.79
CLOSE 5.55
VOLUME 11125
52-Week high 7.35
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syncom Healthcare Ltd. (SYNCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 5.44 5.89 5.44 5.55 16418 47
14-12-2017 5.76 5.76 5.50 5.50 20919 23
13-12-2017 5.31 5.90 5.31 5.76 25023 58
12-12-2017 5.63 5.95 5.63 5.67 22842 38
11-12-2017 5.75 6.15 5.75 5.92 24013 46
08-12-2017 5.54 5.73 5.45 5.53 11052 28
07-12-2017 5.61 5.89 5.60 5.60 19202 33
06-12-2017 5.50 5.60 5.41 5.58 16110 36
05-12-2017 5.56 5.65 5.35 5.46 43327 175
04-12-2017 5.70 5.94 5.43 5.80 25603 96
01-12-2017 6.00 6.00 5.61 5.71 18755 48
30-11-2017 6.15 6.30 5.79 5.84 29617 79
29-11-2017 6.09 6.29 5.90 6.09 143791 260
28-11-2017 5.85 6.19 5.61 5.81 29378 139
27-11-2017 5.73 5.99 5.51 5.70 34527 105
24-11-2017 5.50 5.85 5.30 5.73 28312 94
23-11-2017 5.50 5.85 5.40 5.49 11558 52
22-11-2017 5.46 5.65 5.40 5.45 24255 77
21-11-2017 5.35 6.19 5.31 5.55 81309 185
20-11-2017 5.20 5.48 5.15 5.22 8639 19

Back to Top