You are here » Home » Companies » Company Overview » Syncom Healthcare Ltd

Syncom Healthcare Ltd.

BSE: 533157 Sector: Health care
NSE: SYNCOM ISIN Code: INE602K01014
BSE LIVE 14:46 | 26 Sep 4.85 -0.09
(-1.82%)
OPEN

4.95

HIGH

4.95

LOW

4.63

NSE 14:46 | 26 Sep 4.80 0
(0.00%)
OPEN

4.90

HIGH

4.90

LOW

4.60

OPEN 4.95
PREVIOUS CLOSE 4.94
VOLUME 4353
52-Week high 9.40
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 4.70
Buy Qty 500.00
Sell Price 4.85
Sell Qty 1099.00
OPEN 4.95
CLOSE 4.94
VOLUME 4353
52-Week high 9.40
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 4.70
Buy Qty 500.00
Sell Price 4.85
Sell Qty 1099.00

Syncom Healthcare Ltd. (SYNCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 4.90 5.23 4.65 4.94 13240 59
22-09-2017 5.25 5.38 4.90 4.91 16076 59
21-09-2017 5.15 5.50 5.00 5.23 64010 171
20-09-2017 5.55 5.65 4.90 5.00 39757 186
19-09-2017 4.70 5.48 4.50 5.46 70445 147
18-09-2017 4.60 4.80 4.51 4.57 4852 14
15-09-2017 4.79 4.79 4.51 4.70 3745 21
14-09-2017 4.80 5.00 4.60 4.75 2733 18
13-09-2017 4.80 4.95 4.56 4.80 34888 68
12-09-2017 4.55 5.00 4.50 4.79 14223 38
11-09-2017 4.50 4.79 4.50 4.52 5121 31
08-09-2017 4.80 4.85 4.55 4.62 6300 43
07-09-2017 4.50 4.84 4.50 4.70 10160 47
06-09-2017 4.45 4.80 4.25 4.50 16372 45
05-09-2017 4.50 4.80 4.40 4.43 33264 41
04-09-2017 4.45 4.85 4.45 4.75 6902 41
01-09-2017 4.88 4.88 4.60 4.65 4936 39
31-08-2017 4.82 4.90 4.56 4.77 4219 25
30-08-2017 4.63 4.98 4.59 4.60 8804 42
29-08-2017 4.40 4.98 4.40 4.82 10978 42

Back to Top