You are here » Home » Companies » Company Overview » Syncom Healthcare Ltd

Syncom Healthcare Ltd.

BSE: 533157 Sector: Health care
NSE: SYNCOM ISIN Code: INE602K01014
BSE 00:00 | 26 Apr 4.96 -0.03
(-0.60%)
OPEN

4.90

HIGH

5.00

LOW

4.80

NSE 00:00 | 26 Apr 4.85 -0.10
(-2.02%)
OPEN

5.05

HIGH

5.05

LOW

4.80

OPEN 4.90
PREVIOUS CLOSE 4.99
VOLUME 7788
52-Week high 8.50
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.90
CLOSE 4.99
VOLUME 7788
52-Week high 8.50
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syncom Healthcare Ltd. (SYNCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 4.90 5.00 4.80 4.96 7788 23
25-04-2018 5.00 5.00 4.91 4.99 6600 8
24-04-2018 5.05 5.15 4.90 5.03 7301 25
23-04-2018 5.00 5.15 4.90 5.00 2923 17
20-04-2018 5.00 5.00 4.90 4.93 7596 30
19-04-2018 5.05 5.10 4.95 4.99 19083 77
18-04-2018 4.91 5.47 4.90 5.27 34597 113
17-04-2018 5.36 5.36 5.01 5.28 12952 42
16-04-2018 5.20 5.50 4.89 5.18 35403 194
13-04-2018 5.45 5.60 5.05 5.26 81690 166
12-04-2018 5.60 5.65 5.30 5.55 4214 26
11-04-2018 5.60 5.60 5.26 5.38 1467 18
10-04-2018 5.60 6.00 5.45 5.50 7013 30
09-04-2018 5.79 5.79 5.57 5.57 1782 9
06-04-2018 5.94 5.96 5.52 5.61 10548 64
05-04-2018 5.48 6.10 5.48 5.70 32219 148
04-04-2018 6.15 6.18 5.32 5.54 74563 314
03-04-2018 4.94 5.98 4.94 5.56 60732 214
02-04-2018 4.79 5.35 4.79 5.06 22022 78
28-03-2018 4.69 4.69 4.50 4.57 1670 9

Back to Top