You are here » Home » Companies » Company Overview » Syncom Healthcare Ltd

Syncom Healthcare Ltd.

BSE: 533157 Sector: Health care
NSE: SYNCOM ISIN Code: INE602K01014
BSE LIVE 15:40 | 18 Aug 4.66 0
(0.00%)
OPEN

4.79

HIGH

4.79

LOW

4.32

NSE 15:31 | 18 Aug 4.50 -0.10
(-2.17%)
OPEN

4.50

HIGH

4.65

LOW

4.40

OPEN 4.79
PREVIOUS CLOSE 4.66
VOLUME 5491
52-Week high 9.40
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.79
CLOSE 4.66
VOLUME 5491
52-Week high 9.40
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syncom Healthcare Ltd. (SYNCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 4.79 4.79 4.32 4.66 5491 21
17-08-2017 4.80 4.85 4.54 4.66 12074 34
16-08-2017 4.58 4.74 4.58 4.68 6341 21
14-08-2017 4.20 4.88 4.00 4.58 11785 60
11-08-2017 4.50 4.50 4.05 4.27 28921 77
10-08-2017 4.60 4.84 4.53 4.69 16526 56
09-08-2017 4.70 5.00 4.70 4.80 9114 33
08-08-2017 4.75 5.08 4.61 4.90 10332 53
07-08-2017 5.05 5.15 4.90 5.05 10206 46
04-08-2017 5.15 5.28 4.95 5.00 19355 28
03-08-2017 5.05 5.15 5.05 5.15 24980 38
02-08-2017 5.14 5.24 5.06 5.20 16776 42
01-08-2017 5.25 5.48 5.02 5.09 20310 68
31-07-2017 5.03 5.39 5.03 5.20 18400 59
28-07-2017 5.27 5.27 5.02 5.15 19965 44
27-07-2017 5.29 5.29 5.14 5.19 6437 27
26-07-2017 5.05 5.20 4.51 5.20 22509 43
25-07-2017 5.11 5.30 5.06 5.16 19457 40
24-07-2017 5.03 5.24 5.03 5.08 17216 29
21-07-2017 5.14 5.20 5.00 5.10 43297 63

Back to Top