You are here » Home » Companies » Company Overview » Syndicate Bank

Syndicate Bank.

BSE: 532276 Sector: Financials
NSE: SYNDIBANK ISIN Code: INE667A01018
BSE LIVE 15:45 | 16 Aug 64.70 1.20
(1.89%)
OPEN

63.50

HIGH

64.85

LOW

62.80

NSE 15:55 | 16 Aug 64.70 1.35
(2.13%)
OPEN

63.75

HIGH

64.95

LOW

62.80

OPEN 63.50
PREVIOUS CLOSE 63.50
VOLUME 197597
52-Week high 94.90
52-Week low 59.20
P/E 359.44
Mkt Cap.(Rs cr) 5,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.50
CLOSE 63.50
VOLUME 197597
52-Week high 94.90
52-Week low 59.20
P/E 359.44
Mkt Cap.(Rs cr) 5,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syndicate Bank. (SYNDIBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 63.70 64.05 62.75 63.50 126321 592
11-08-2017 62.00 63.80 61.40 62.60 282122 1218
10-08-2017 68.70 68.95 62.70 64.00 342267 1357
09-08-2017 70.00 70.00 68.60 69.00 153449 624
08-08-2017 72.00 72.00 68.60 69.60 366421 1265
07-08-2017 69.00 72.10 68.20 71.70 689019 2328
04-08-2017 69.60 70.55 68.60 69.55 243381 904
03-08-2017 72.85 72.85 69.25 69.65 486290 1235
02-08-2017 73.20 73.70 72.50 72.85 156569 606
01-08-2017 74.10 75.90 72.75 73.00 227534 1032
31-07-2017 73.50 74.40 72.15 73.85 643687 2364
28-07-2017 75.30 77.00 74.55 75.00 373246 1266
27-07-2017 77.00 77.80 75.60 75.90 173837 640
26-07-2017 77.85 78.25 77.10 77.25 251544 718
25-07-2017 77.10 78.70 77.10 77.85 309976 883
24-07-2017 77.00 78.30 76.35 77.70 374622 1106
21-07-2017 76.40 77.15 75.50 76.45 327302 841
20-07-2017 77.05 77.30 76.05 76.15 348717 952
19-07-2017 77.40 77.90 76.95 77.10 172646 522
18-07-2017 77.20 78.80 76.80 76.95 1228930 1674

Back to Top