You are here » Home » Companies » Company Overview » Syndicate Bank

Syndicate Bank.

BSE: 532276 Sector: Financials
NSE: SYNDIBANK ISIN Code: INE667A01018
BSE LIVE 15:46 | 19 Sep 69.55 0.10
(0.14%)
OPEN

69.35

HIGH

70.50

LOW

67.80

NSE 15:56 | 19 Sep 69.55 0.10
(0.14%)
OPEN

69.30

HIGH

70.50

LOW

67.75

OPEN 69.35
PREVIOUS CLOSE 69.45
VOLUME 184156
52-Week high 94.90
52-Week low 59.20
P/E 386.39
Mkt Cap.(Rs cr) 6,291
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.30
Sell Qty 2737.00
OPEN 69.35
CLOSE 69.45
VOLUME 184156
52-Week high 94.90
52-Week low 59.20
P/E 386.39
Mkt Cap.(Rs cr) 6,291
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.30
Sell Qty 2737.00

Syndicate Bank. (SYNDIBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 69.35 70.50 67.80 69.55 184156 910
18-09-2017 69.00 70.50 69.00 69.45 328259 1265
15-09-2017 66.50 70.75 65.80 69.50 511229 1887
14-09-2017 67.00 67.00 65.60 66.70 112585 448
13-09-2017 65.55 67.10 64.90 66.35 243158 1059
12-09-2017 64.25 64.95 63.45 64.75 73353 403
11-09-2017 64.00 64.00 63.15 63.30 66324 260
08-09-2017 64.65 64.65 62.75 63.15 162658 570
07-09-2017 64.60 65.00 64.20 64.65 152027 443
06-09-2017 64.50 64.75 64.20 64.35 65272 244
05-09-2017 64.80 65.10 64.20 64.85 54981 287
04-09-2017 64.75 64.95 63.60 64.20 84621 382
01-09-2017 64.15 65.90 64.15 64.95 196912 555
31-08-2017 64.90 65.35 64.50 64.80 94248 321
30-08-2017 65.20 65.45 64.50 65.15 113891 389
29-08-2017 65.05 65.35 64.25 64.55 105642 458
28-08-2017 65.50 65.80 65.10 65.60 87592 415
24-08-2017 64.40 65.75 63.80 65.15 95257 538
23-08-2017 63.35 65.40 63.25 64.60 200259 765
22-08-2017 63.25 63.75 62.35 62.85 79241 403

Back to Top