You are here » Home » Companies » Company Overview » Syndicate Bank

Syndicate Bank.

BSE: 532276 Sector: Financials
NSE: SYNDIBANK ISIN Code: INE667A01018
BSE 15:45 | 18 Jan 77.15 -2.55
(-3.20%)
OPEN

81.15

HIGH

81.95

LOW

75.85

NSE 15:58 | 18 Jan 77.15 -2.80
(-3.50%)
OPEN

81.80

HIGH

81.90

LOW

75.90

OPEN 81.15
PREVIOUS CLOSE 79.70
VOLUME 466286
52-Week high 95.65
52-Week low 61.40
P/E 203.03
Mkt Cap.(Rs cr) 8,034
Buy Price 0.00
Buy Qty 0.00
Sell Price 77.15
Sell Qty 75.00
OPEN 81.15
CLOSE 79.70
VOLUME 466286
52-Week high 95.65
52-Week low 61.40
P/E 203.03
Mkt Cap.(Rs cr) 8,034
Buy Price 0.00
Buy Qty 0.00
Sell Price 77.15
Sell Qty 75.00

Syndicate Bank. (SYNDIBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 75.00 80.40 73.35 79.70 591937 2655
16-01-2018 78.20 78.50 74.30 74.75 168157 3916
15-01-2018 77.80 78.80 77.65 78.20 151568 655
12-01-2018 78.00 78.50 76.70 77.60 204734 920
11-01-2018 78.00 78.75 77.00 77.55 171887 1364
10-01-2018 79.90 80.15 77.45 77.85 150281 1195
09-01-2018 79.90 80.90 79.25 79.80 187210 939
08-01-2018 80.10 80.60 78.90 79.30 165304 1771
05-01-2018 81.00 81.90 79.35 79.65 156984 727
04-01-2018 79.10 81.80 77.05 80.55 458842 2054
03-01-2018 78.40 80.70 78.40 79.60 229798 728
02-01-2018 79.00 80.20 77.80 78.70 209581 1254
01-01-2018 80.95 81.00 79.40 79.55 132894 455
29-12-2017 78.80 80.55 78.00 79.90 312143 1272
28-12-2017 80.05 81.55 76.75 78.60 421926 1416
27-12-2017 81.20 82.20 80.25 80.55 618514 1425
26-12-2017 83.85 83.90 81.35 81.85 798808 1278
22-12-2017 83.00 86.45 83.00 84.50 322764 1352
21-12-2017 83.25 84.95 83.25 84.15 171195 1335
20-12-2017 85.40 85.90 83.85 84.00 491625 1431

Back to Top