You are here » Home » Companies » Company Overview » Syndicate Bank

Syndicate Bank.

BSE: 532276 Sector: Financials
NSE: SYNDIBANK ISIN Code: INE667A01018
BSE LIVE 15:43 | 23 Nov 91.05 3.40
(3.88%)
OPEN

87.80

HIGH

92.80

LOW

86.70

NSE 15:54 | 23 Nov 91.10 3.50
(4.00%)
OPEN

87.50

HIGH

93.00

LOW

86.55

OPEN 87.80
PREVIOUS CLOSE 87.65
VOLUME 922391
52-Week high 94.90
52-Week low 59.20
P/E 206.93
Mkt Cap.(Rs cr) 8,236
Buy Price 91.05
Buy Qty 9835.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.80
CLOSE 87.65
VOLUME 922391
52-Week high 94.90
52-Week low 59.20
P/E 206.93
Mkt Cap.(Rs cr) 8,236
Buy Price 91.05
Buy Qty 9835.00
Sell Price 0.00
Sell Qty 0.00

Syndicate Bank. (SYNDIBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 87.05 88.80 84.80 87.65 483317 1671
21-11-2017 88.25 88.30 85.95 86.85 208398 795
20-11-2017 90.70 90.70 86.85 87.95 357227 1164
16-11-2017 84.00 88.80 83.00 87.60 563248 2022
15-11-2017 85.00 86.10 83.45 84.00 252150 842
14-11-2017 86.30 86.65 84.85 85.45 207417 608
13-11-2017 90.00 90.20 85.45 85.85 281603 967
10-11-2017 86.70 90.25 85.10 87.65 819555 2321
09-11-2017 86.50 87.75 84.70 86.75 487267 1356
08-11-2017 88.95 88.95 84.00 85.15 432635 1482
07-11-2017 90.00 90.10 85.05 85.70 395853 1185
06-11-2017 87.50 90.25 86.75 88.90 847146 2067
03-11-2017 88.50 88.85 86.70 87.55 570750 2664
02-11-2017 90.00 90.35 86.65 87.10 1003200 3610
01-11-2017 90.65 94.00 88.80 89.55 2843907 12052
31-10-2017 83.45 83.95 81.40 82.45 629211 3168
30-10-2017 77.30 84.70 77.30 83.60 1543835 6295
27-10-2017 82.25 82.25 76.90 77.30 503794 1981
26-10-2017 86.45 88.50 80.65 81.70 1335984 5698
25-10-2017 79.45 87.00 77.25 84.80 3862850 15050

Back to Top