You are here » Home » Companies » Company Overview » Synergy Bizcon Ltd

Synergy Bizcon Ltd.

BSE: 539143 Sector: Others
NSE: N.A. ISIN Code: INE945O01019
BSE 11:24 | 22 May 74.85 -0.80
(-1.06%)
OPEN

76.50

HIGH

76.50

LOW

74.85

NSE 05:30 | 01 Jan Synergy Bizcon Ltd
OPEN 76.50
PREVIOUS CLOSE 75.65
VOLUME 1910
52-Week high 81.20
52-Week low 52.25
P/E
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 75.00
Sell Qty 519.00
OPEN 76.50
CLOSE 75.65
VOLUME 1910
52-Week high 81.20
52-Week low 52.25
P/E
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 75.00
Sell Qty 519.00

Synergy Bizcon Ltd. (SYNERGYBIZCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 75.55 75.65 75.55 75.65 2100 5
18-05-2018 75.50 77.00 74.90 75.50 5659 26
17-05-2018 76.00 76.00 75.45 75.50 4048 20
16-05-2018 76.00 76.00 75.40 75.70 4290 21
15-05-2018 76.95 76.95 76.75 76.90 1892 9
14-05-2018 78.10 78.10 78.10 78.10 50 2
11-05-2018 78.50 78.50 78.00 78.00 1301 19
10-05-2018 78.00 78.00 77.95 78.00 2900 15
09-05-2018 80.00 80.00 79.45 79.50 226 12
08-05-2018 78.40 80.00 78.40 80.00 255 13
07-05-2018 80.50 81.00 80.00 80.00 1057 14
04-05-2018 81.10 81.20 81.05 81.20 1308 10
03-05-2018 79.50 80.50 79.50 80.45 1482 19
02-05-2018 80.00 80.55 79.10 80.00 3055 11
30-04-2018 79.05 79.90 79.00 79.00 3978 27
27-04-2018 79.00 79.25 79.00 79.00 4210 13
26-04-2018 78.00 79.00 78.00 79.00 2874 19
25-04-2018 78.60 78.65 78.00 78.00 2673 12
24-04-2018 74.95 77.90 74.95 77.80 3305 8
23-04-2018 78.65 78.85 76.45 76.45 3145 25

Back to Top