You are here » Home » Companies » Company Overview » Synergy Bizcon Ltd

Synergy Bizcon Ltd.

BSE: 539143 Sector: Others
NSE: N.A. ISIN Code: INE945O01019
BSE LIVE 13:20 | 22 Aug 54.90 0.70
(1.29%)
OPEN

54.50

HIGH

54.95

LOW

54.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.50
PREVIOUS CLOSE 54.20
VOLUME 8131
52-Week high 418.00
52-Week low 51.25
P/E 549.00
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.90
Sell Qty 70.00
OPEN 54.50
CLOSE 54.20
VOLUME 8131
52-Week high 418.00
52-Week low 51.25
P/E 549.00
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.90
Sell Qty 70.00

Synergy Bizcon Ltd. (SYNERGYBIZCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 54.50 54.90 54.20 54.20 15825 46
18-08-2017 55.25 55.35 55.15 55.30 8011 20
17-08-2017 54.85 55.35 54.80 55.35 11405 31
16-08-2017 55.00 55.15 54.60 54.95 6164 23
14-08-2017 55.00 55.30 55.00 55.10 9242 26
11-08-2017 55.00 55.25 54.90 55.00 3222 25
10-08-2017 56.00 56.20 55.00 55.85 11367 31
09-08-2017 56.50 56.65 55.70 56.10 10291 37
08-08-2017 56.70 56.95 56.15 56.20 6637 45
07-08-2017 56.85 57.05 56.85 56.90 3284 7
04-08-2017 56.50 56.60 56.40 56.60 6250 21
03-08-2017 56.65 57.40 56.00 56.50 3843 14
02-08-2017 55.85 57.00 55.55 56.80 10647 26
01-08-2017 54.75 56.10 54.65 56.10 11252 30
31-07-2017 55.70 55.80 55.20 55.25 7543 27
28-07-2017 55.30 57.00 55.15 56.00 9910 30
27-07-2017 55.00 56.30 55.00 56.15 11161 21
26-07-2017 54.65 56.00 54.65 55.75 11223 33
25-07-2017 54.55 55.40 54.55 55.35 10205 32
24-07-2017 55.00 55.20 54.50 55.20 11400 25

Back to Top