You are here » Home » Companies » Company Overview » Synergy Bizcon Ltd

Synergy Bizcon Ltd.

BSE: 539143 Sector: Others
NSE: N.A. ISIN Code: INE945O01019
BSE 15:25 | 23 Feb 61.55 1.05
(1.74%)
OPEN

61.25

HIGH

61.55

LOW

60.50

NSE 05:30 | 01 Jan Synergy Bizcon Ltd
OPEN 61.25
PREVIOUS CLOSE 60.50
VOLUME 33677
52-Week high 68.00
52-Week low 51.25
P/E
Mkt Cap.(Rs cr) 76
Buy Price 61.55
Buy Qty 150.00
Sell Price 61.60
Sell Qty 190.00
OPEN 61.25
CLOSE 60.50
VOLUME 33677
52-Week high 68.00
52-Week low 51.25
P/E
Mkt Cap.(Rs cr) 76
Buy Price 61.55
Buy Qty 150.00
Sell Price 61.60
Sell Qty 190.00

Synergy Bizcon Ltd. (SYNERGYBIZCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 61.25 61.55 60.50 61.55 33677 33
22-02-2018 61.50 61.55 60.10 60.50 7204 20
21-02-2018 61.00 61.15 60.60 60.75 6905 42
20-02-2018 61.00 61.30 59.90 60.30 26771 36
19-02-2018 60.10 61.05 60.05 60.35 32609 29
16-02-2018 61.00 61.10 59.50 60.00 29320 28
15-02-2018 61.50 61.90 60.20 60.40 22185 22
12-02-2018 61.40 61.40 61.20 61.35 7095 24
09-02-2018 62.00 62.15 60.50 60.65 6679 28
08-02-2018 62.00 62.40 61.40 61.45 7454 31
07-02-2018 62.00 62.25 61.50 61.60 6886 24
06-02-2018 61.55 63.50 61.55 61.60 3990 18
05-02-2018 64.00 64.05 62.80 62.80 10649 38
02-02-2018 63.75 63.90 63.70 63.70 12833 31
01-02-2018 64.20 64.75 64.00 64.25 11495 30
31-01-2018 64.20 65.20 64.05 64.65 14713 42
30-01-2018 65.00 65.70 64.50 64.85 19666 52
29-01-2018 65.10 66.25 65.00 65.50 25406 52
25-01-2018 65.65 66.60 65.10 65.40 113885 116
24-01-2018 65.75 66.25 65.40 65.50 22807 72

Back to Top