You are here » Home » Companies » Company Overview » Synergy Bizcon Ltd

Synergy Bizcon Ltd.

BSE: 539143 Sector: Others
NSE: N.A. ISIN Code: INE945O01019
BSE LIVE 15:40 | 18 Oct 60.15 0.10
(0.17%)
OPEN

60.40

HIGH

61.00

LOW

59.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.40
PREVIOUS CLOSE 60.05
VOLUME 10255
52-Week high 183.00
52-Week low 51.25
P/E 3007.50
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.40
CLOSE 60.05
VOLUME 10255
52-Week high 183.00
52-Week low 51.25
P/E 3007.50
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Synergy Bizcon Ltd. (SYNERGYBIZCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 59.20 60.15 59.05 60.05 9513 19
16-10-2017 59.35 59.70 58.40 59.40 9202 21
13-10-2017 58.75 59.30 57.55 59.15 14669 44
12-10-2017 58.25 58.90 58.10 58.70 12297 26
11-10-2017 59.15 59.20 58.00 58.05 14666 41
10-10-2017 57.60 58.25 57.55 58.25 12045 29
09-10-2017 57.30 58.50 57.30 57.60 20314 40
06-10-2017 56.65 57.40 56.65 57.40 21366 47
05-10-2017 57.00 57.00 55.05 56.80 17649 36
04-10-2017 54.15 56.25 54.15 55.95 19919 40
03-10-2017 54.25 55.40 54.05 55.25 16690 43
29-09-2017 54.50 55.00 53.90 54.65 12378 31
28-09-2017 53.50 54.25 53.00 54.15 17327 39
27-09-2017 52.75 53.50 52.45 53.35 17308 42
26-09-2017 53.00 53.40 52.25 52.60 16520 40
25-09-2017 54.00 54.10 52.80 52.80 1140 8
22-09-2017 55.15 55.40 53.80 53.80 13687 42
21-09-2017 55.60 56.15 54.50 54.65 22272 83
20-09-2017 56.00 56.15 55.00 55.40 20402 49
19-09-2017 56.10 56.40 55.40 55.45 20693 57

Back to Top