You are here » Home » Companies » Company Overview » Synergy Bizcon Ltd

Synergy Bizcon Ltd.

BSE: 539143 Sector: Others
NSE: N.A. ISIN Code: INE945O01019
BSE LIVE 12:24 | 11 Dec 61.95 0.75
(1.23%)
OPEN

61.00

HIGH

61.95

LOW

60.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.00
PREVIOUS CLOSE 61.20
VOLUME 12322
52-Week high 129.80
52-Week low 51.25
P/E 3097.50
Mkt Cap.(Rs cr) 76
Buy Price 61.90
Buy Qty 80.00
Sell Price 61.95
Sell Qty 174.00
OPEN 61.00
CLOSE 61.20
VOLUME 12322
52-Week high 129.80
52-Week low 51.25
P/E 3097.50
Mkt Cap.(Rs cr) 76
Buy Price 61.90
Buy Qty 80.00
Sell Price 61.95
Sell Qty 174.00

Synergy Bizcon Ltd. (SYNERGYBIZCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 60.60 61.40 60.10 61.20 22155 74
07-12-2017 59.50 60.30 59.25 60.30 10790 30
06-12-2017 58.20 59.90 57.65 59.25 10585 33
05-12-2017 59.50 59.60 58.70 58.80 9260 43
04-12-2017 59.00 59.70 58.20 59.70 10015 55
01-12-2017 60.00 60.45 59.00 59.25 23196 76
30-11-2017 60.50 61.20 59.85 59.85 17374 64
29-11-2017 60.00 60.70 59.75 60.60 24497 123
28-11-2017 59.25 60.40 59.00 59.95 22062 77
27-11-2017 60.00 60.45 59.00 59.40 19482 76
24-11-2017 59.80 60.35 59.50 60.00 20535 73
23-11-2017 59.50 59.70 58.95 59.25 22292 80
22-11-2017 59.25 59.50 59.10 59.15 24254 83
21-11-2017 58.70 59.30 58.40 58.95 17570 76
20-11-2017 58.50 59.00 58.00 58.55 22288 75
16-11-2017 57.80 58.65 57.80 58.30 22104 72
15-11-2017 58.25 58.75 57.10 58.10 19074 53
14-11-2017 58.95 58.95 58.05 58.15 16225 46
13-11-2017 60.00 60.15 58.75 59.15 10824 25
10-11-2017 60.40 60.75 59.50 59.75 13269 46

Back to Top