You are here » Home » Companies » Company Overview » Synergy Cosmetics (Exim) Ltd

Synergy Cosmetics (Exim) Ltd.

BSE: 531115 Sector: Others
NSE: N.A. ISIN Code: INE198D01018
BSE LIVE 14:51 | 02 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.48
PREVIOUS CLOSE 0.50
VOLUME 500
52-Week high 0.67
52-Week low 0.48
P/E 1.02
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.48
Sell Qty 899.00
OPEN 0.48
CLOSE 0.50
VOLUME 500
52-Week high 0.67
52-Week low 0.48
P/E 1.02
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.48
Sell Qty 899.00

Synergy Cosmetics (Exim) Ltd. (SYNERGYCOSMETIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2017 0.48 0.48 0.48 0.48 500 3
24-04-2017 0.50 0.50 0.50 0.50 501 1
17-04-2017 0.52 0.52 0.52 0.52 3249 3
10-04-2017 0.53 0.53 0.53 0.53 2000 2
03-04-2017 0.55 0.55 0.55 0.55 2500 4
13-02-2017 0.57 0.57 0.57 0.57 800 2
06-02-2017 0.60 0.60 0.60 0.60 350 1
16-01-2017 0.64 0.64 0.58 0.58 372 2
12-12-2016 0.67 0.67 0.61 0.61 1301 2
07-11-2016 0.64 0.64 0.64 0.64 701 3
17-10-2016 0.67 0.67 0.67 0.67 1000 2
14-10-2016 0.66 0.66 0.66 0.66 13900 9
13-10-2016 0.63 0.63 0.63 0.63 1000 1
10-10-2016 0.60 0.60 0.60 0.60 85 1
07-10-2016 0.58 0.58 0.58 0.58 981 2
05-10-2016 0.56 0.56 0.56 0.56 90 1
03-10-2016 0.52 0.54 0.52 0.54 99 2
30-09-2016 0.52 0.52 0.52 0.52 100 1
29-09-2016 0.50 0.50 0.50 0.50 1082 1
23-09-2016 0.50 0.50 0.50 0.50 5000 1

Back to Top