You are here » Home » Companies » Company Overview » Syngene International Ltd

Syngene International Ltd.

BSE: 539268 Sector: Health care
NSE: SYNGENE ISIN Code: INE398R01022
BSE LIVE 15:51 | 17 Oct 494.35 -0.70
(-0.14%)
OPEN

499.95

HIGH

503.10

LOW

491.50

NSE 15:52 | 17 Oct 493.95 -4.95
(-0.99%)
OPEN

495.10

HIGH

503.65

LOW

491.00

OPEN 499.95
PREVIOUS CLOSE 495.05
VOLUME 8000
52-Week high 663.30
52-Week low 430.00
P/E 34.14
Mkt Cap.(Rs cr) 9,887
Buy Price 494.35
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00
OPEN 499.95
CLOSE 495.05
VOLUME 8000
52-Week high 663.30
52-Week low 430.00
P/E 34.14
Mkt Cap.(Rs cr) 9,887
Buy Price 494.35
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00

Syngene International Ltd. (SYNGENE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 499.95 503.10 491.50 494.35 8000 372
16-10-2017 494.65 511.25 491.20 495.05 19294 1147
13-10-2017 491.05 496.00 491.05 492.90 7348 293
12-10-2017 487.45 495.00 487.45 490.65 9457 389
11-10-2017 493.50 498.75 486.50 489.50 14516 788
10-10-2017 486.60 499.75 486.60 494.25 15582 663
09-10-2017 488.50 497.00 484.00 487.35 29293 1032
06-10-2017 483.25 495.60 483.25 489.85 15601 623
05-10-2017 485.40 489.90 480.20 482.55 6602 294
04-10-2017 495.00 497.10 485.10 486.75 16183 621
03-10-2017 495.65 502.55 486.10 490.10 9304 454
29-09-2017 493.00 500.00 491.00 496.55 8274 345
28-09-2017 490.50 495.00 485.00 493.35 7846 315
27-09-2017 500.00 506.00 485.00 488.60 17403 721
26-09-2017 489.90 510.00 487.00 499.05 32294 1340
25-09-2017 493.90 496.00 472.00 482.60 18344 853
22-09-2017 481.75 494.00 479.25 488.05 39845 1045
21-09-2017 476.35 488.00 476.35 482.95 14173 608
20-09-2017 483.10 484.00 472.40 474.90 6607 384
19-09-2017 494.20 494.20 478.80 481.30 14371 644

Back to Top