You are here » Home » Companies » Company Overview » Syngene International Ltd

Syngene International Ltd.

BSE: 539268 Sector: Health care
NSE: SYNGENE ISIN Code: INE398R01022
BSE 00:00 | 25 May 606.30 0.15
(0.02%)
OPEN

606.10

HIGH

610.80

LOW

603.10

NSE 00:00 | 25 May 608.95 3.10
(0.51%)
OPEN

609.95

HIGH

610.45

LOW

607.00

OPEN 606.10
PREVIOUS CLOSE 606.15
VOLUME 7401
52-Week high 699.80
52-Week low 430.00
P/E 39.73
Mkt Cap.(Rs cr) 12,126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 606.10
CLOSE 606.15
VOLUME 7401
52-Week high 699.80
52-Week low 430.00
P/E 39.73
Mkt Cap.(Rs cr) 12,126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syngene International Ltd. (SYNGENE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 606.10 610.80 603.10 606.30 7401 2062
24-05-2018 618.95 618.95 605.00 606.15 3074 128
23-05-2018 612.00 626.50 605.00 607.50 880061 1003
22-05-2018 605.35 616.20 593.60 609.80 15240 551
21-05-2018 608.20 613.20 597.45 604.80 7758 403
18-05-2018 606.10 619.00 603.00 606.00 5582 258
17-05-2018 607.00 612.80 604.00 606.20 11305 460
16-05-2018 628.60 629.00 592.25 606.05 1519108 3148
15-05-2018 635.80 647.00 634.65 639.50 6248 319
14-05-2018 632.45 650.10 629.85 637.65 8515 372
11-05-2018 624.90 641.85 613.80 634.00 12972 532
10-05-2018 617.25 623.75 611.45 617.75 9535 412
09-05-2018 620.00 626.60 603.55 615.55 5615 324
08-05-2018 638.35 639.00 614.75 619.25 13569 518
07-05-2018 639.05 647.45 632.00 641.25 4354 279
04-05-2018 649.90 655.95 630.00 637.40 16933 727
03-05-2018 620.00 657.00 619.60 643.40 28299 1293
02-05-2018 624.90 628.60 614.25 620.90 7251 349
30-04-2018 615.30 626.95 612.00 621.50 11913 650
27-04-2018 648.15 654.00 614.10 620.45 23463 968

Back to Top