You are here » Home » Companies » Company Overview » Syngene International Ltd

Syngene International Ltd.

BSE: 539268 Sector: Health care
NSE: SYNGENE ISIN Code: INE398R01022
BSE LIVE 15:53 | 22 Aug 441.65 -2.30
(-0.52%)
OPEN

447.00

HIGH

448.95

LOW

439.90

NSE 15:57 | 22 Aug 441.80 -1.55
(-0.35%)
OPEN

445.05

HIGH

451.50

LOW

440.10

OPEN 447.00
PREVIOUS CLOSE 443.95
VOLUME 4255
52-Week high 663.30
52-Week low 416.10
P/E 30.50
Mkt Cap.(Rs cr) 8,833
Buy Price 441.65
Buy Qty 170.00
Sell Price 0.00
Sell Qty 0.00
OPEN 447.00
CLOSE 443.95
VOLUME 4255
52-Week high 663.30
52-Week low 416.10
P/E 30.50
Mkt Cap.(Rs cr) 8,833
Buy Price 441.65
Buy Qty 170.00
Sell Price 0.00
Sell Qty 0.00

Syngene International Ltd. (SYNGENE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 447.00 448.95 439.90 441.65 4255 219
21-08-2017 454.15 455.00 441.20 443.95 5655 355
18-08-2017 447.85 455.00 442.00 453.55 5688 283
17-08-2017 454.70 456.85 450.00 450.40 5150 209
16-08-2017 454.05 459.90 450.30 452.45 10957 454
14-08-2017 451.70 458.25 448.85 452.75 14436 541
11-08-2017 436.10 452.35 430.00 449.25 10042 466
10-08-2017 453.20 453.60 437.20 439.60 17310 641
09-08-2017 463.80 469.90 450.60 453.15 11755 548
08-08-2017 471.65 471.95 458.10 462.65 7573 469
07-08-2017 464.00 472.85 462.00 469.40 5417 319
04-08-2017 465.55 471.05 461.00 463.75 13390 674
03-08-2017 481.35 482.80 468.10 471.60 13540 653
02-08-2017 466.20 483.55 466.20 481.80 19959 957
01-08-2017 477.60 479.25 462.95 465.40 26655 840
31-07-2017 485.30 485.60 474.00 475.95 21119 827
28-07-2017 486.00 490.00 473.00 475.90 733203 2096
27-07-2017 494.30 494.30 483.05 485.75 10705 510
26-07-2017 466.00 488.75 466.00 484.95 22492 901
25-07-2017 475.20 479.85 468.50 470.90 11193 468

Back to Top