You are here » Home » Companies » Company Overview » Syngene International Ltd

Syngene International Ltd.

BSE: 539268 Sector: Health care
NSE: SYNGENE ISIN Code: INE398R01022
BSE LIVE 15:48 | 14 Dec 540.00 6.20
(1.16%)
OPEN

535.85

HIGH

552.40

LOW

534.95

NSE 15:31 | 14 Dec 540.65 5.65
(1.06%)
OPEN

535.00

HIGH

552.80

LOW

532.50

OPEN 535.85
PREVIOUS CLOSE 533.80
VOLUME 8240
52-Week high 617.00
52-Week low 430.00
P/E 37.01
Mkt Cap.(Rs cr) 10,800
Buy Price 540.00
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00
OPEN 535.85
CLOSE 533.80
VOLUME 8240
52-Week high 617.00
52-Week low 430.00
P/E 37.01
Mkt Cap.(Rs cr) 10,800
Buy Price 540.00
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00

Syngene International Ltd. (SYNGENE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 535.85 552.40 534.95 540.00 8240 413
13-12-2017 538.50 551.90 531.80 533.80 21362 918
12-12-2017 539.90 544.40 536.00 539.50 5872 230
11-12-2017 540.00 540.00 532.20 536.10 11887 514
08-12-2017 539.00 548.10 536.00 541.40 17550 881
07-12-2017 540.00 544.70 531.00 542.60 16561 836
06-12-2017 555.00 555.00 537.25 539.45 12460 547
05-12-2017 561.00 561.45 549.25 553.25 36235 1858
04-12-2017 560.25 570.15 548.00 559.05 45692 1853
01-12-2017 558.45 561.35 546.10 548.90 14307 706
30-11-2017 547.05 555.65 543.05 553.30 15477 784
29-11-2017 535.60 558.00 528.60 551.55 62072 2633
28-11-2017 520.00 544.95 517.10 538.70 32574 1186
27-11-2017 522.80 525.45 517.00 519.95 14570 574
24-11-2017 527.00 533.85 522.50 526.60 32816 1034
23-11-2017 524.90 537.80 515.00 518.60 3248198 5334
22-11-2017 522.00 536.15 517.80 521.95 25620 1022
21-11-2017 525.00 529.80 515.00 516.85 13125 649
20-11-2017 517.20 526.75 517.00 523.65 11919 504
16-11-2017 509.90 514.15 503.90 506.45 10694 619

Back to Top