You are here » Home » Companies » Company Overview » Syngene International Ltd

Syngene International Ltd.

BSE: 539268 Sector: Health care
NSE: SYNGENE ISIN Code: INE398R01022
BSE 15:58 | 20 Feb 597.95 7.60
(1.29%)
OPEN

584.55

HIGH

601.00

LOW

582.80

NSE 15:53 | 20 Feb 597.50 7.65
(1.30%)
OPEN

583.05

HIGH

598.50

LOW

581.20

OPEN 584.55
PREVIOUS CLOSE 590.35
VOLUME 6744
52-Week high 670.00
52-Week low 430.00
P/E 39.97
Mkt Cap.(Rs cr) 11,959
Buy Price 597.95
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 584.55
CLOSE 590.35
VOLUME 6744
52-Week high 670.00
52-Week low 430.00
P/E 39.97
Mkt Cap.(Rs cr) 11,959
Buy Price 597.95
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Syngene International Ltd. (SYNGENE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 588.15 598.90 575.45 590.35 9940 701
16-02-2018 604.30 606.90 578.10 580.40 10802 512
15-02-2018 609.90 612.70 600.25 602.35 4804 253
12-02-2018 597.85 610.00 591.65 604.25 8385 443
09-02-2018 588.50 594.95 588.50 592.55 1782 98
08-02-2018 596.00 605.00 594.35 599.65 5994 312
07-02-2018 596.80 601.75 588.80 592.75 6565 440
06-02-2018 545.10 596.35 545.00 583.50 19796 939
05-02-2018 576.60 608.00 572.25 592.50 20059 940
02-02-2018 584.45 602.00 567.15 597.00 33958 2005
01-02-2018 598.20 601.95 593.60 598.60 5407 314
31-01-2018 616.70 617.45 590.50 594.25 29389 1012
30-01-2018 629.90 629.90 610.15 619.60 29873 1167
29-01-2018 628.00 635.00 616.85 625.15 44822 1660
25-01-2018 643.15 649.00 614.40 620.70 42285 2256
24-01-2018 646.20 670.00 608.55 649.75 119239 5148
23-01-2018 630.00 650.85 628.00 640.15 63925 2931
22-01-2018 614.00 639.00 609.45 626.75 50731 2869
19-01-2018 592.15 618.00 591.30 612.85 37310 2130
18-01-2018 590.95 595.30 580.00 591.60 21797 1406

Back to Top