You are here » Home » Companies » Company Overview » Synthiko Foils Ltd

Synthiko Foils Ltd.

BSE: 513307 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE363L01029
BSE LIVE 15:28 | 15 Dec 26.00 -0.45
(-1.70%)
OPEN

25.20

HIGH

26.00

LOW

25.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.20
PREVIOUS CLOSE 26.45
VOLUME 47
52-Week high 34.55
52-Week low 10.50
P/E 14.61
Mkt Cap.(Rs cr) 5
Buy Price 25.20
Buy Qty 100.00
Sell Price 26.00
Sell Qty 110.00
OPEN 25.20
CLOSE 26.45
VOLUME 47
52-Week high 34.55
52-Week low 10.50
P/E 14.61
Mkt Cap.(Rs cr) 5
Buy Price 25.20
Buy Qty 100.00
Sell Price 26.00
Sell Qty 110.00

Synthiko Foils Ltd. (SYNTHIKOFOILS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-11-2017 DIPAK KANAYALAL SHAH BSE BUY 10000 31.35
29-11-2017 VSL SECURITIES PVT LTD BSE SELL 12118 31.35
20-11-2017 NAGARAJAN BSE SELL 12000 34.55
20-11-2017 NAGARAJAN BSE BUY 10 34.55
20-11-2017 PANKAJ KUMAR GOYAL HUF BSE BUY 17366 34.46
04-10-2017 RAJ KUMAR PASRICHA BSE SELL 10000 27.00
04-10-2017 NAGARAJAN BSE BUY 11801 27.28
27-01-2017 SUDHA BAHETI BSE BUY 10000 11.00
27-01-2017 SHAMBHOO KUMAR BAHETI BSE SELL 10000 11.00
02-11-2016 AJIT JUDE IREANEUS BSE SELL 15000 18.83
02-11-2016 RAJ KUMAR PASRICHA BSE BUY 11250 18.82
31-12-2015 AJIT JUDE IREANEUS BSE SELL 5000 45.20
31-12-2015 SUDHIR GOLECHA BSE BUY 5000 45.20
13-11-2015 VSL SECURITIES PVT LTD BSE BUY 8407 54.00
13-11-2015 CRYSTAL LOBO BSE SELL 8400 54.00
24-09-2015 CRYSTAL LOBO BSE BUY 4500 41.91
09-10-2014 AJIT JUDE IREANEUS BSE BUY 5000 33.84
11-04-2014 SURESH KUMAR GOPALAN NAIR BSE SELL 5172 13.56
24-08-2012 NEELIMA KASLIWAL BSE SELL 5000 11.30
24-08-2012 SAURAV BSE BUY 5805 11.28