You are here » Home » Companies » Company Overview » Synthiko Foils Ltd

Synthiko Foils Ltd.

BSE: 513307 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE363L01029
BSE 15:40 | 16 Jan 42.10 -2.20
(-4.97%)
OPEN

45.00

HIGH

45.00

LOW

42.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.00
PREVIOUS CLOSE 44.30
VOLUME 752
52-Week high 50.75
52-Week low 11.00
P/E 23.65
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.10
Sell Qty 250.00
OPEN 45.00
CLOSE 44.30
VOLUME 752
52-Week high 50.75
52-Week low 11.00
P/E 23.65
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.10
Sell Qty 250.00

Synthiko Foils Ltd. (SYNTHIKOFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 44.30 44.30 44.30 44.30 1 1
12-01-2018 48.00 48.40 44.05 46.60 1745 10
11-01-2018 50.75 50.75 46.20 46.35 6160 11
10-01-2018 46.30 48.60 46.30 48.60 1330 7
09-01-2018 44.15 46.35 43.80 46.30 702 6
08-01-2018 44.15 44.15 44.15 44.15 1500 6
05-01-2018 42.05 42.05 42.05 42.05 6925 17
04-01-2018 40.05 40.05 40.05 40.05 1400 6
03-01-2018 36.35 38.15 36.35 38.15 1263 5
02-01-2018 39.00 39.00 36.35 36.35 316 6
01-01-2018 38.25 38.25 38.25 38.25 100 1
29-12-2017 36.45 36.45 36.45 36.45 400 2
28-12-2017 34.75 34.75 34.75 34.75 5300 6
27-12-2017 33.10 33.10 33.10 33.10 5944 7
26-12-2017 31.55 31.55 31.55 31.55 690 2
22-12-2017 32.00 32.75 30.00 30.05 11000 12
21-12-2017 31.20 31.20 31.20 31.20 2163 7
20-12-2017 29.75 29.75 29.70 29.75 3040 14
19-12-2017 28.35 28.35 25.95 28.35 551 4
18-12-2017 27.00 27.00 27.00 27.00 1 1

Back to Top