You are here » Home » Companies » Company Overview » Synthiko Foils Ltd

Synthiko Foils Ltd.

BSE: 513307 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE363L01029
BSE LIVE 14:12 | 25 Sep 29.00 0
(0.00%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.00
PREVIOUS CLOSE 29.00
VOLUME 2
52-Week high 31.80
52-Week low 10.50
P/E 19.08
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.00
Sell Qty 21719.00
OPEN 29.00
CLOSE 29.00
VOLUME 2
52-Week high 31.80
52-Week low 10.50
P/E 19.08
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.00
Sell Qty 21719.00

Synthiko Foils Ltd. (SYNTHIKOFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 29.00 29.00 29.00 29.00 2 1
22-09-2017 29.00 29.00 29.00 29.00 1 1
12-09-2017 28.55 28.55 28.55 28.55 1 1
11-09-2017 28.55 28.55 28.55 28.55 50 1
08-09-2017 28.55 28.55 28.55 28.55 51 2
07-09-2017 27.15 28.55 27.15 28.50 285 5
31-08-2017 28.55 28.55 28.55 28.55 6 2
30-08-2017 27.50 27.50 27.45 27.45 99 2
22-08-2017 28.55 28.55 28.55 28.55 1 1
17-08-2017 27.15 28.55 27.15 28.55 126 2
14-08-2017 28.55 28.55 28.55 28.55 1 1
11-08-2017 28.55 28.55 28.55 28.55 1 1
09-08-2017 28.00 28.00 28.00 28.00 1 1
02-08-2017 28.55 28.55 28.55 28.55 1 1
01-08-2017 28.55 28.55 28.55 28.55 1 1
28-07-2017 27.45 27.45 27.45 27.45 1 1
21-07-2017 27.20 27.20 27.20 27.20 1 1
18-07-2017 26.70 26.70 26.70 26.70 2 1
14-07-2017 28.10 28.10 28.10 28.10 1 1
13-07-2017 27.00 27.00 27.00 27.00 10 1

Back to Top