You are here » Home » Companies » Company Overview » Synthiko Foils Ltd

Synthiko Foils Ltd.

BSE: 513307 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE363L01029
BSE LIVE 15:29 | 20 Nov 33.00 0.05
(0.15%)
OPEN

34.55

HIGH

34.55

LOW

31.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.55
PREVIOUS CLOSE 32.95
VOLUME 19081
52-Week high 34.55
52-Week low 10.50
P/E 21.71
Mkt Cap.(Rs cr) 6
Buy Price 32.05
Buy Qty 50.00
Sell Price 33.00
Sell Qty 222.00
OPEN 34.55
CLOSE 32.95
VOLUME 19081
52-Week high 34.55
52-Week low 10.50
P/E 21.71
Mkt Cap.(Rs cr) 6
Buy Price 32.05
Buy Qty 50.00
Sell Price 33.00
Sell Qty 222.00

Synthiko Foils Ltd. (SYNTHIKOFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 31.40 31.40 31.40 31.40 10 1
15-11-2017 29.95 29.95 29.95 29.95 10 1
13-11-2017 28.55 31.55 28.55 28.55 190 2
10-11-2017 30.05 30.05 30.05 30.05 500 2
09-11-2017 28.70 30.05 28.70 30.05 50 2
08-11-2017 27.70 28.70 27.70 28.70 199 13
07-11-2017 26.05 27.35 26.05 27.35 75 2
06-11-2017 26.05 26.05 26.05 26.05 10 2
03-11-2017 24.85 24.85 24.85 24.85 5 1
02-11-2017 23.70 23.70 23.70 23.70 1050 3
01-11-2017 22.60 22.60 21.55 22.60 551 4
31-10-2017 21.55 21.55 21.55 21.55 16 2
30-10-2017 19.00 20.55 19.00 20.55 8150 5
27-10-2017 18.65 19.60 18.65 19.60 504 8
26-10-2017 19.60 19.60 19.60 19.60 2551 8
25-10-2017 20.80 20.90 20.60 20.60 3750 13
24-10-2017 23.85 23.85 21.65 21.65 2422 10
23-10-2017 22.75 22.75 22.75 22.75 100 2
19-10-2017 22.80 23.90 22.80 23.90 800 3
17-10-2017 24.00 24.00 24.00 24.00 686 5

Back to Top