You are here » Home » Companies » Company Overview » Synthiko Foils Ltd

Synthiko Foils Ltd.

BSE: 513307 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE363L01029
BSE LIVE 15:40 | 17 Aug 28.55 28.55
(%)
OPEN

27.15

HIGH

28.55

LOW

27.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.15
PREVIOUS CLOSE 0.00
VOLUME 126
52-Week high 31.80
52-Week low 10.50
P/E 23.79
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.55
Sell Qty 1999.00
OPEN 27.15
CLOSE 0.00
VOLUME 126
52-Week high 31.80
52-Week low 10.50
P/E 23.79
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.55
Sell Qty 1999.00

Synthiko Foils Ltd. (SYNTHIKOFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 27.15 28.55 27.15 28.55 126 2
14-08-2017 28.55 28.55 28.55 28.55 1 1
11-08-2017 28.55 28.55 28.55 28.55 1 1
09-08-2017 28.00 28.00 28.00 28.00 1 1
02-08-2017 28.55 28.55 28.55 28.55 1 1
01-08-2017 28.55 28.55 28.55 28.55 1 1
28-07-2017 27.45 27.45 27.45 27.45 1 1
21-07-2017 27.20 27.20 27.20 27.20 1 1
18-07-2017 26.70 26.70 26.70 26.70 2 1
14-07-2017 28.10 28.10 28.10 28.10 1 1
13-07-2017 27.00 27.00 27.00 27.00 10 1
11-07-2017 27.15 27.15 27.15 27.15 1 1
05-07-2017 25.90 25.90 25.90 25.90 1 1
20-06-2017 24.70 24.70 24.70 24.70 52 2
09-06-2017 26.00 26.00 26.00 26.00 350 2
08-06-2017 27.35 27.35 27.35 27.35 10 1
07-06-2017 28.75 28.75 28.75 28.75 10 1
06-06-2017 30.25 30.25 30.25 30.25 25 1
05-06-2017 28.80 31.80 28.80 31.80 100 5
02-06-2017 30.30 30.30 30.30 30.30 1 1

Back to Top