You are here » Home » Companies » Company Overview » Syschem (India) Ltd

Syschem (India) Ltd.

BSE: 531173 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE121D01036
BSE 00:00 | 22 May 10.64 0.48
(4.72%)
OPEN

10.50

HIGH

10.66

LOW

10.50

NSE 05:30 | 01 Jan Syschem (India) Ltd
OPEN 10.50
PREVIOUS CLOSE 10.16
VOLUME 2715
52-Week high 16.14
52-Week low 8.72
P/E 56.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.50
CLOSE 10.16
VOLUME 2715
52-Week high 16.14
52-Week low 8.72
P/E 56.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syschem (India) Ltd. (SYSCHEMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 10.50 10.66 10.50 10.64 2715 9
21-05-2018 10.68 11.18 10.15 10.16 22033 133
18-05-2018 10.51 10.90 10.50 10.68 10552 114
17-05-2018 11.17 11.17 10.19 11.05 4536 13
16-05-2018 11.15 11.18 10.69 10.72 14200 83
15-05-2018 11.30 11.30 11.20 11.25 3500 8
14-05-2018 11.30 11.30 10.85 10.85 2169 6
11-05-2018 10.70 11.40 10.48 11.37 17698 21
10-05-2018 11.30 11.40 11.00 11.03 64270 47
09-05-2018 10.85 10.90 10.80 10.90 3220 15
08-05-2018 10.90 11.20 10.21 10.39 640 5
07-05-2018 11.60 11.60 10.50 10.67 2375 27
04-05-2018 11.05 11.75 11.05 11.05 1750 6
03-05-2018 11.50 11.50 11.50 11.50 2100 7
02-05-2018 11.60 12.22 11.25 11.30 26723 33
30-04-2018 12.10 12.70 11.50 11.65 10953 11
27-04-2018 12.90 12.90 11.78 12.10 1117 13
26-04-2018 11.42 12.40 11.41 12.40 10302 15
25-04-2018 11.87 12.00 11.87 12.00 13902 22
24-04-2018 12.60 12.60 11.50 12.49 11792 32

Back to Top