You are here » Home » Companies » Company Overview » Syschem (India) Ltd

Syschem (India) Ltd.

BSE: 531173 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE121D01036
BSE LIVE 15:58 | 11 Dec 12.46 -0.48
(-3.71%)
OPEN

12.94

HIGH

13.75

LOW

12.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.94
PREVIOUS CLOSE 12.94
VOLUME 41854
52-Week high 15.40
52-Week low 8.27
P/E
Mkt Cap.(Rs cr) 20
Buy Price 12.46
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.94
CLOSE 12.94
VOLUME 41854
52-Week high 15.40
52-Week low 8.27
P/E
Mkt Cap.(Rs cr) 20
Buy Price 12.46
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Syschem (India) Ltd. (SYSCHEMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 12.94 13.75 12.00 12.46 41854 72
08-12-2017 11.90 13.80 11.90 12.94 57482 64
07-12-2017 11.30 11.95 11.30 11.90 13257 21
06-12-2017 11.60 11.98 11.25 11.51 6661 17
05-12-2017 11.10 11.98 11.10 11.58 17050 19
04-12-2017 10.75 11.36 10.75 11.12 4864 8
01-12-2017 11.98 11.98 11.21 11.36 20373 22
30-11-2017 11.01 11.40 11.01 11.35 14997 19
29-11-2017 11.02 11.40 11.02 11.26 12700 20
28-11-2017 11.50 11.80 11.50 11.50 2587 13
27-11-2017 11.75 11.75 11.00 11.08 23274 12
24-11-2017 10.90 11.20 10.90 11.14 18900 13
23-11-2017 11.20 11.20 11.00 11.05 15467 16
22-11-2017 11.00 11.30 10.86 11.29 26863 27
21-11-2017 10.71 11.20 10.71 11.00 5751 25
20-11-2017 10.70 11.60 10.70 11.31 14284 30
16-11-2017 10.61 11.79 10.61 10.89 220 4
15-11-2017 10.60 11.39 10.60 10.99 1331 5
14-11-2017 10.30 11.40 10.30 11.00 1400 8
13-11-2017 11.89 11.89 10.52 10.55 2585 11

Back to Top