You are here » Home » Companies » Company Overview » Syschem (India) Ltd

Syschem (India) Ltd.

BSE: 531173 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE121D01036
BSE 15:11 | 16 Feb 13.11 0.11
(0.85%)
OPEN

12.95

HIGH

13.29

LOW

12.81

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.95
PREVIOUS CLOSE 13.00
VOLUME 3054
52-Week high 16.14
52-Week low 8.60
P/E 69.00
Mkt Cap.(Rs cr) 21
Buy Price 13.11
Buy Qty 252.00
Sell Price 13.47
Sell Qty 50.00
OPEN 12.95
CLOSE 13.00
VOLUME 3054
52-Week high 16.14
52-Week low 8.60
P/E 69.00
Mkt Cap.(Rs cr) 21
Buy Price 13.11
Buy Qty 252.00
Sell Price 13.47
Sell Qty 50.00

Syschem (India) Ltd. (SYSCHEMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 12.95 13.29 12.81 13.11 3054 22
15-02-2018 12.70 13.84 12.70 13.00 26242 45
12-02-2018 13.99 14.45 12.51 12.84 139351 190
09-02-2018 12.90 14.47 12.90 13.99 62113 42
08-02-2018 13.52 14.78 12.91 13.58 19706 29
07-02-2018 13.60 14.38 13.20 13.58 32160 53
06-02-2018 13.50 13.50 12.70 13.42 32064 44
05-02-2018 13.20 14.50 11.99 14.00 37859 70
02-02-2018 13.22 13.44 12.01 12.99 34633 64
01-02-2018 14.30 15.00 13.50 13.67 5579 38
31-01-2018 14.50 14.80 13.10 14.02 80565 107
30-01-2018 14.60 16.14 14.21 14.60 109640 264
29-01-2018 13.50 14.54 12.95 13.45 25229 67
25-01-2018 12.85 13.49 12.85 13.49 2320 8
24-01-2018 12.62 14.40 12.62 13.31 6298 36
23-01-2018 13.13 13.70 13.10 13.51 22916 19
22-01-2018 13.74 13.74 12.64 13.47 9354 36
19-01-2018 12.90 14.79 12.90 13.03 6524 33
18-01-2018 14.06 14.06 13.50 13.70 14770 49
17-01-2018 14.85 14.85 14.00 14.30 6301 28

Back to Top