You are here » Home » Companies » Company Overview » Sysco Industries Ltd

Sysco Industries Ltd.

BSE: 539842 Sector: Industrials
NSE: N.A. ISIN Code: INE410U01011
BSE 00:00 | 17 May 12.80 0
(0.00%)
OPEN

12.80

HIGH

12.80

LOW

12.80

NSE 05:30 | 01 Jan Sysco Industries Ltd
OPEN 12.80
PREVIOUS CLOSE 12.80
VOLUME 2500
52-Week high 75.40
52-Week low 12.80
P/E 1.87
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.80
CLOSE 12.80
VOLUME 2500
52-Week high 75.40
52-Week low 12.80
P/E 1.87
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sysco Industries Ltd. (SYSCOINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2018 12.80 12.80 12.80 12.80 2500 1
11-05-2018 13.45 13.45 13.45 13.45 5000 2
10-05-2018 15.55 15.55 14.15 14.15 45000 15
09-05-2018 13.50 14.85 13.50 14.85 55000 21
08-05-2018 14.20 14.20 14.20 14.20 2500 1
07-05-2018 14.90 14.90 14.90 14.90 2500 1
03-05-2018 16.55 16.55 16.55 16.55 2500 1
23-04-2018 18.35 18.35 18.35 18.35 5000 2
18-04-2018 20.35 20.35 20.35 20.35 12500 3
16-04-2018 27.00 27.00 22.60 22.60 7500 3
13-04-2018 33.50 33.50 27.95 28.20 65000 25
12-04-2018 34.90 34.90 34.90 34.90 2500 1
10-04-2018 39.00 39.00 36.10 36.10 17500 7
06-04-2018 39.10 39.10 39.10 39.10 2500 1
05-04-2018 40.00 40.90 40.00 40.90 7500 2
04-04-2018 39.00 39.00 39.00 39.00 2500 1
03-04-2018 38.00 38.00 37.00 37.00 12500 5
02-04-2018 37.00 40.00 37.00 39.00 7500 3
28-03-2018 39.00 39.00 39.00 39.00 2500 1
26-03-2018 40.00 41.20 38.20 39.10 10000 4

Back to Top