You are here » Home » Companies » Company Overview » Sysco Industries Ltd

Sysco Industries Ltd.

BSE: 539842 Sector: Industrials
NSE: N.A. ISIN Code: INE410U01011
BSE LIVE 15:25 | 15 Dec 67.55 -0.95
(-1.39%)
OPEN

68.50

HIGH

68.50

LOW

67.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.50
PREVIOUS CLOSE 68.50
VOLUME 5000
52-Week high 75.40
52-Week low 25.00
P/E 9.88
Mkt Cap.(Rs cr) 54
Buy Price 67.50
Buy Qty 2500.00
Sell Price 72.00
Sell Qty 2500.00
OPEN 68.50
CLOSE 68.50
VOLUME 5000
52-Week high 75.40
52-Week low 25.00
P/E 9.88
Mkt Cap.(Rs cr) 54
Buy Price 67.50
Buy Qty 2500.00
Sell Price 72.00
Sell Qty 2500.00

Sysco Industries Ltd. (SYSCOINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 68.50 68.50 67.55 67.55 5000 2
14-12-2017 69.50 69.50 68.50 68.50 5000 2
13-12-2017 69.50 71.15 69.50 69.50 10000 4
12-12-2017 70.00 70.00 70.00 70.00 2500 1
11-12-2017 71.30 71.30 71.30 71.30 2500 1
08-12-2017 72.85 72.85 70.00 70.00 7500 3
06-12-2017 72.00 72.00 70.00 70.00 7500 3
05-12-2017 69.00 74.70 69.00 71.75 37500 15
04-12-2017 70.05 70.05 69.05 69.10 7500 3
01-12-2017 68.00 75.40 68.00 69.50 30000 12
30-11-2017 58.00 67.20 58.00 67.20 70000 28
28-11-2017 56.00 56.00 56.00 56.00 2500 1
27-11-2017 55.95 55.95 55.95 55.95 2500 1
24-11-2017 55.00 55.45 55.00 55.45 15000 6
23-11-2017 56.90 56.90 55.55 56.50 32500 9
20-11-2017 55.00 55.00 54.50 54.50 5000 2
16-11-2017 52.00 52.00 52.00 52.00 2500 1
15-11-2017 51.35 54.00 51.30 54.00 10000 4
14-11-2017 50.50 52.20 49.50 51.75 32500 13
13-11-2017 53.00 53.00 50.50 50.60 12500 5

Back to Top