You are here » Home » Companies » Company Overview » Sysco Industries Ltd

Sysco Industries Ltd.

BSE: 539842 Sector: Industrials
NSE: N.A. ISIN Code: INE410U01011
BSE 15:21 | 16 Feb 53.00 -2.00
(-3.64%)
OPEN

53.00

HIGH

53.00

LOW

53.00

NSE 05:30 | 01 Jan Sysco Industries Ltd
OPEN 53.00
PREVIOUS CLOSE 55.00
VOLUME 5000
52-Week high 75.40
52-Week low 30.15
P/E 7.75
Mkt Cap.(Rs cr) 42
Buy Price 52.00
Buy Qty 2500.00
Sell Price 56.00
Sell Qty 2500.00
OPEN 53.00
CLOSE 55.00
VOLUME 5000
52-Week high 75.40
52-Week low 30.15
P/E 7.75
Mkt Cap.(Rs cr) 42
Buy Price 52.00
Buy Qty 2500.00
Sell Price 56.00
Sell Qty 2500.00

Sysco Industries Ltd. (SYSCOINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 53.00 53.00 53.00 53.00 5000 2
09-02-2018 55.00 55.00 55.00 55.00 2500 1
08-02-2018 56.00 57.00 56.00 56.00 7500 3
07-02-2018 53.20 53.20 53.20 53.20 2500 1
06-02-2018 52.00 52.00 51.00 51.00 5000 2
05-02-2018 53.00 53.00 53.00 53.00 5000 2
02-02-2018 59.50 59.50 52.50 53.50 12500 5
01-02-2018 62.00 62.00 61.50 61.50 5000 2
31-01-2018 61.00 61.00 61.00 61.00 2500 1
30-01-2018 61.00 61.00 61.00 61.00 2500 1
29-01-2018 61.15 61.15 61.00 61.00 5000 2
25-01-2018 63.95 63.95 60.00 60.00 7500 3
24-01-2018 61.75 61.75 61.50 61.75 7500 3
23-01-2018 62.15 63.95 62.15 63.95 5000 2
19-01-2018 66.00 66.00 63.00 63.00 7500 3
18-01-2018 62.00 62.00 62.00 62.00 2500 1
15-01-2018 63.10 64.00 63.00 64.00 7500 3
11-01-2018 62.00 62.00 62.00 62.00 2500 1
09-01-2018 62.00 62.00 62.00 62.00 2500 1
08-01-2018 63.50 63.50 62.50 62.55 10000 4

Back to Top