You are here » Home » Companies » Company Overview » Systel Infotech Ltd

Systel Infotech Ltd.

BSE: 531418 Sector: Financials
NSE: N.A. ISIN Code: INE919E01023
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Systel Infotech Ltd. (SYSTELINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-03-2008 0.64 0.67 0.61 0.61 77595 51
05-03-2008 0.64 0.64 0.64 0.64 41968 22
04-03-2008 0.67 0.67 0.67 0.67 31551 19
03-03-2008 0.75 0.75 0.70 0.70 55180 42
29-02-2008 0.76 0.78 0.72 0.73 205442 88
28-02-2008 0.75 0.81 0.75 0.75 131984 113
27-02-2008 0.86 0.86 0.78 0.78 111041 75
26-02-2008 0.77 0.84 0.77 0.82 72656 89
25-02-2008 0.85 0.87 0.79 0.80 68231 69
22-02-2008 0.77 0.85 0.77 0.83 170746 132
21-02-2008 0.81 0.81 0.81 0.81 81226 50
20-02-2008 0.86 0.86 0.85 0.85 33606 41
19-02-2008 0.88 0.96 0.88 0.89 391516 223
18-02-2008 0.92 0.92 0.92 0.92 57108 56
15-02-2008 0.96 0.96 0.96 0.96 54471 44
14-02-2008 1.00 1.00 1.00 1.00 57828 34
13-02-2008 1.05 1.05 1.05 1.05 10260 10
12-02-2008 1.10 1.10 1.10 1.10 14575 8
11-02-2008 1.15 1.15 1.15 1.15 58109 28
08-02-2008 1.20 1.20 1.20 1.20 223811 130

Back to Top