You are here » Home » Companies » Company Overview » Systematix Corporate Services Ltd

Systematix Corporate Services Ltd.

BSE: 526506 Sector: Financials
NSE: N.A. ISIN Code: INE356B01016
BSE 10:23 | 19 Feb 25.40 0
(0.00%)
OPEN

25.40

HIGH

25.40

LOW

25.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.40
PREVIOUS CLOSE 25.40
VOLUME 300
52-Week high 25.40
52-Week low 10.66
P/E 20.32
Mkt Cap.(Rs cr) 33
Buy Price 25.40
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.40
CLOSE 25.40
VOLUME 300
52-Week high 25.40
52-Week low 10.66
P/E 20.32
Mkt Cap.(Rs cr) 33
Buy Price 25.40
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Systematix Corporate Services Ltd. (SYSTEMATIXCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 25.40 25.40 25.40 25.40 300 2
16-02-2018 25.40 25.40 25.40 25.40 300 1
15-02-2018 25.40 25.40 25.40 25.40 100 1
09-02-2018 25.40 25.40 25.40 25.40 100 1
08-02-2018 25.40 25.40 25.40 25.40 100 1
07-02-2018 25.40 25.40 25.40 25.40 1003 3
06-02-2018 25.40 25.40 25.40 25.40 1248 7
05-02-2018 25.40 25.40 24.90 25.40 6986 14
02-02-2018 25.40 25.40 25.40 25.40 1520 7
01-02-2018 25.40 25.40 25.40 25.40 31 2
31-01-2018 25.40 25.40 25.40 25.40 500 2
30-01-2018 25.40 25.40 25.40 25.40 8557 12
29-01-2018 25.23 25.23 25.23 25.23 186 3
25-01-2018 24.03 24.03 24.03 24.03 50 1
24-01-2018 22.89 22.89 22.89 22.89 5451 5
23-01-2018 21.80 21.80 21.80 21.80 750 3
22-01-2018 20.77 20.77 20.77 20.77 150991 23
19-01-2018 19.79 19.79 19.79 19.79 305 3
18-01-2018 18.85 18.85 18.85 18.85 250 3
17-01-2018 17.96 17.96 17.96 17.96 468500 2

Back to Top