You are here » Home » Companies » Company Overview » Systematix Corporate Services Ltd

Systematix Corporate Services Ltd.

BSE: 526506 Sector: Financials
NSE: N.A. ISIN Code: INE356B01016
BSE LIVE 12:17 | 11 Dec 15.35 -0.80
(-4.95%)
OPEN

15.85

HIGH

15.85

LOW

15.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.85
PREVIOUS CLOSE 16.15
VOLUME 135
52-Week high 23.00
52-Week low 10.66
P/E
Mkt Cap.(Rs cr) 20
Buy Price 15.35
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.85
CLOSE 16.15
VOLUME 135
52-Week high 23.00
52-Week low 10.66
P/E
Mkt Cap.(Rs cr) 20
Buy Price 15.35
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00

Systematix Corporate Services Ltd. (SYSTEMATIXCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 15.85 15.85 15.35 15.35 135 3
06-12-2017 16.15 16.15 16.15 16.15 50 1
05-12-2017 16.95 16.95 16.95 16.95 100 1
30-11-2017 17.80 17.80 17.80 17.80 50 1
29-11-2017 18.70 18.70 18.70 18.70 7 1
27-11-2017 19.65 19.65 19.65 19.65 1301 4
24-11-2017 21.70 21.70 20.65 20.65 1000 5
22-11-2017 21.70 21.70 21.70 21.70 5 1
21-11-2017 20.80 22.80 20.80 22.80 201 3
20-11-2017 21.85 21.85 21.85 21.85 200 1
16-11-2017 22.45 23.00 22.45 23.00 7580 13
13-11-2017 20.90 22.00 20.90 22.00 4075 7
10-11-2017 22.00 22.00 22.00 22.00 52 1
03-11-2017 22.00 22.00 22.00 22.00 98 3
02-11-2017 22.00 22.00 22.00 22.00 11 1
31-10-2017 22.00 22.00 22.00 22.00 50 1
17-10-2017 22.00 22.00 22.00 22.00 360 2
16-10-2017 22.00 22.00 22.00 22.00 500 1
11-10-2017 21.00 22.05 21.00 22.00 716 7
03-10-2017 21.75 21.75 21.00 21.00 98 3

Back to Top