You are here » Home » Companies » Company Overview » Systematix Corporate Services Ltd

Systematix Corporate Services Ltd.

BSE: 526506 Sector: Financials
NSE: N.A. ISIN Code: INE356B01016
BSE 00:00 | 18 May 45.75 2.05
(4.69%)
OPEN

43.50

HIGH

45.85

LOW

42.65

NSE 05:30 | 01 Jan Systematix Corporate Services Ltd
OPEN 43.50
PREVIOUS CLOSE 43.70
VOLUME 10951
52-Week high 46.30
52-Week low 10.66
P/E 36.60
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.50
CLOSE 43.70
VOLUME 10951
52-Week high 46.30
52-Week low 10.66
P/E 36.60
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Systematix Corporate Services Ltd. (SYSTEMATIXCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 43.50 45.85 42.65 45.75 10951 26
17-05-2018 46.10 46.10 43.70 43.70 2228 17
16-05-2018 46.30 46.30 44.00 45.90 3465 22
15-05-2018 44.10 44.10 43.95 44.10 3886 35
14-05-2018 41.80 42.00 41.80 42.00 3872 15
11-05-2018 40.00 40.00 40.00 40.00 900 10
10-05-2018 38.40 38.40 38.00 38.40 1675 10
09-05-2018 33.20 36.60 33.20 36.60 101 2
08-05-2018 34.30 34.90 31.80 34.90 600 7
02-05-2018 36.05 36.05 33.15 33.25 505 5
30-04-2018 34.35 34.35 34.35 34.35 50 1
27-04-2018 34.35 34.35 34.35 34.35 300 2
26-04-2018 34.40 38.00 34.40 36.10 1844 9
25-04-2018 36.20 36.20 36.20 36.20 1141 9
24-04-2018 38.00 39.35 38.00 38.10 740 15
23-04-2018 40.45 40.45 38.55 39.95 520 6
20-04-2018 40.00 40.45 36.70 40.45 2486 14
19-04-2018 40.55 40.55 38.20 38.55 713 9
18-04-2018 40.25 40.60 38.40 40.00 3877 16
17-04-2018 40.25 40.25 40.00 40.25 5576 31

Back to Top