You are here » Home » Companies » Company Overview » Systematix Securities Ltd

Systematix Securities Ltd.

BSE: 531432 Sector: Financials
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan Systematix Securities Ltd
NSE 05:30 | 01 Jan Systematix Securities Ltd

Systematix Securities Ltd. (SYSTEMATIXSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2013 3.59 3.59 3.59 3.59 100 1
09-04-2013 3.42 3.42 3.42 3.42 100 1
04-04-2013 3.26 3.26 3.26 3.26 500 1
03-10-2007 3.11 3.11 3.11 3.11 100 1
01-10-2007 2.97 2.97 2.97 2.97 100 1
24-09-2007 2.83 2.83 2.83 2.83 100 1
21-09-2007 2.70 2.70 2.70 2.70 100 1
20-09-2007 2.58 2.58 2.58 2.58 100 1
18-09-2007 2.46 2.46 2.46 2.46 5000 2
10-09-2007 2.35 2.35 2.35 2.35 100 1

Back to Top