You are here » Home » Companies » Company Overview » Tribhovandas Bhimji Zaveri Ltd

Tribhovandas Bhimji Zaveri Ltd.

BSE: 534369 Sector: Consumer
NSE: TBZ ISIN Code: INE760L01018
BSE LIVE 15:40 | 15 Dec 118.30 0.15
(0.13%)
OPEN

119.00

HIGH

120.60

LOW

118.00

NSE 15:40 | 15 Dec 118.00 0.85
(0.73%)
OPEN

119.00

HIGH

120.30

LOW

117.55

OPEN 119.00
PREVIOUS CLOSE 118.15
VOLUME 51080
52-Week high 148.30
52-Week low 56.10
P/E 42.86
Mkt Cap.(Rs cr) 789
Buy Price 118.30
Buy Qty 383.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.00
CLOSE 118.15
VOLUME 51080
52-Week high 148.30
52-Week low 56.10
P/E 42.86
Mkt Cap.(Rs cr) 789
Buy Price 118.30
Buy Qty 383.00
Sell Price 0.00
Sell Qty 0.00

Tribhovandas Bhimji Zaveri Ltd. (TBZ) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-07-2017 RAIKA INVESTMENTS NSE BUY 369000 105.45
28-10-2016 MILLENNIUM STOCK BROKING PVT. LTD. NSE BUY 543397 90.09
28-10-2016 MILLENNIUM STOCK BROKING PVT. LTD. NSE SELL 543397 89.86
26-04-2016 HSBC GLOBAL INVESTMENT FUNDS MAURIT
IUS LTD
BSE SELL 1300000 69.00
21-03-2016 HEMANT P KOTAK NSE SELL 29348 55.23
21-03-2016 CREST CAPITAL & INVESTMENT NSE BUY 500000 49.50
21-03-2016 SMALLCAP WORLD FUND INC NSE SELL 1943538 49.82
21-03-2016 HEMANT P KOTAK NSE BUY 529348 49.57
21-03-2013 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE SELL 539000 250.00
21-03-2013 HSBC GLOBAL INVESTMENT FUNDS A/C HS
BC GLOBAL INVESTMENT FUN
NSE SELL 731877 250.02
22-10-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 387482 200.73
22-10-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 387522 200.45
22-10-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 387479 200.36
22-10-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 387479 200.80
19-10-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 477680 197.51
19-10-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 477653 197.26
19-10-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 478977 197.07
19-10-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 479017 197.46