You are here » Home » Companies » Company Overview » Tribhovandas Bhimji Zaveri Ltd

Tribhovandas Bhimji Zaveri Ltd.

BSE: 534369 Sector: Consumer
NSE: TBZ ISIN Code: INE760L01018
BSE 15:18 | 20 Feb 106.95 0.10
(0.09%)
OPEN

106.70

HIGH

111.00

LOW

104.65

NSE 15:02 | 20 Feb 106.95 -0.10
(-0.09%)
OPEN

107.00

HIGH

110.70

LOW

104.75

OPEN 106.70
PREVIOUS CLOSE 106.85
VOLUME 41312
52-Week high 155.00
52-Week low 61.50
P/E 36.25
Mkt Cap.(Rs cr) 714
Buy Price 106.95
Buy Qty 64.00
Sell Price 107.55
Sell Qty 40.00
OPEN 106.70
CLOSE 106.85
VOLUME 41312
52-Week high 155.00
52-Week low 61.50
P/E 36.25
Mkt Cap.(Rs cr) 714
Buy Price 106.95
Buy Qty 64.00
Sell Price 107.55
Sell Qty 40.00

Tribhovandas Bhimji Zaveri Ltd. (TBZ) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-07-2017 RAIKA INVESTMENTS NSE BUY 369000 105.45
28-10-2016 MILLENNIUM STOCK BROKING PVT. LTD. NSE SELL 543397 89.86
28-10-2016 MILLENNIUM STOCK BROKING PVT. LTD. NSE BUY 543397 90.09
26-04-2016 HSBC GLOBAL INVESTMENT FUNDS MAURIT
IUS LTD
BSE SELL 1300000 69.00
21-03-2016 CREST CAPITAL & INVESTMENT NSE BUY 500000 49.50
21-03-2016 SMALLCAP WORLD FUND INC NSE SELL 1943538 49.82
21-03-2016 HEMANT P KOTAK NSE BUY 529348 49.57
21-03-2016 HEMANT P KOTAK NSE SELL 29348 55.23
21-03-2013 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE SELL 539000 250.00
21-03-2013 HSBC GLOBAL INVESTMENT FUNDS A/C HS
BC GLOBAL INVESTMENT FUN
NSE SELL 731877 250.02
22-10-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 387522 200.45
22-10-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 387482 200.73
22-10-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 387479 200.80
22-10-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 387479 200.36
19-10-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 477680 197.51
19-10-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 477653 197.26
19-10-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 478977 197.07
19-10-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 479017 197.46