You are here » Home » Companies » Company Overview » Tribhovandas Bhimji Zaveri Ltd

Tribhovandas Bhimji Zaveri Ltd.

BSE: 534369 Sector: Consumer
NSE: TBZ ISIN Code: INE760L01018
BSE LIVE 14:19 | 15 Dec 118.55 0.40
(0.34%)
OPEN

119.00

HIGH

120.60

LOW

118.55

NSE 14:08 | 15 Dec 118.45 1.30
(1.11%)
OPEN

119.00

HIGH

120.30

LOW

118.10

OPEN 119.00
PREVIOUS CLOSE 118.15
VOLUME 33193
52-Week high 148.30
52-Week low 56.10
P/E 42.95
Mkt Cap.(Rs cr) 791
Buy Price 118.45
Buy Qty 25.00
Sell Price 118.65
Sell Qty 100.00
OPEN 119.00
CLOSE 118.15
VOLUME 33193
52-Week high 148.30
52-Week low 56.10
P/E 42.95
Mkt Cap.(Rs cr) 791
Buy Price 118.45
Buy Qty 25.00
Sell Price 118.65
Sell Qty 100.00

Tribhovandas Bhimji Zaveri Ltd. (TBZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 122.00 122.00 116.75 118.15 70931 751
13-12-2017 119.00 124.05 119.00 120.05 53853 509
12-12-2017 120.10 124.00 119.55 120.70 58701 596
11-12-2017 125.50 125.50 120.55 121.35 83310 710
08-12-2017 121.50 127.80 120.50 125.50 223082 2040
07-12-2017 120.30 122.50 119.20 120.50 57814 573
06-12-2017 122.20 122.45 118.65 119.45 101116 985
05-12-2017 123.00 125.00 121.05 121.90 84248 813
04-12-2017 130.00 130.00 124.10 124.85 131416 1190
01-12-2017 124.90 129.55 124.25 124.75 185202 1782
30-11-2017 127.80 128.00 116.40 123.10 735274 7260
29-11-2017 142.00 143.95 135.00 137.80 86821 1081
28-11-2017 144.50 147.65 140.60 141.40 184583 2097
27-11-2017 144.85 148.30 143.10 143.55 463978 4248
24-11-2017 138.00 145.50 137.55 143.60 353216 3905
23-11-2017 132.95 141.00 131.75 138.05 352466 4023
22-11-2017 130.50 134.00 129.10 129.70 126576 1549
21-11-2017 127.50 132.90 125.60 130.10 224156 2898
20-11-2017 121.50 126.90 120.95 126.45 79448 773
16-11-2017 116.75 118.45 115.95 116.90 33386 399

Back to Top