You are here » Home » Companies » Company Overview » T C P Ltd

T C P Ltd.

BSE: 530282 Sector: Infrastructure
NSE: TCPLTD ISIN Code: INE459B01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 22 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

T C P Ltd. (TCPLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2015 497.70 497.70 497.70 497.70 1707 18
13-11-2014 474.00 474.00 474.00 474.00 25 1
11-11-2014 465.00 472.25 465.00 472.25 200 10
10-11-2014 450.00 450.00 450.00 450.00 200 3
12-08-2014 441.00 441.00 441.00 441.00 150 2
07-08-2014 441.00 441.00 441.00 441.00 214 4
16-07-2014 441.00 441.00 441.00 441.00 200 2
15-05-2014 420.00 420.00 420.00 420.00 5 1
04-04-2014 400.00 400.00 400.00 400.00 31 1
05-03-2014 395.00 395.00 395.00 395.00 2 2
04-03-2014 395.00 395.00 395.00 395.00 7 1
30-01-2014 394.30 394.30 394.30 394.30 44 2
29-01-2014 415.05 415.05 415.05 415.05 2 1
27-01-2014 436.85 436.85 436.85 436.85 100 1
24-01-2014 459.80 459.80 459.80 459.80 100 1
23-01-2014 442.70 484.00 442.70 484.00 202 3
22-01-2014 490.00 490.00 466.00 466.00 300005 5
21-01-2014 490.00 490.00 489.95 489.95 508600 9
20-01-2014 539.45 539.45 505.00 506.80 61 5
17-01-2014 489.35 513.80 489.35 513.80 500010 6

Back to Top