You are here » Home » Companies » Company Overview » T & I Global Ltd

T & I Global Ltd.

BSE: 522294 Sector: Others
NSE: N.A. ISIN Code: INE811B01010
BSE LIVE 15:40 | 14 Dec 62.10 1.10
(1.80%)
OPEN

58.50

HIGH

64.00

LOW

58.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.50
PREVIOUS CLOSE 61.00
VOLUME 23371
52-Week high 77.40
52-Week low 25.15
P/E 5.25
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.50
CLOSE 61.00
VOLUME 23371
52-Week high 77.40
52-Week low 25.15
P/E 5.25
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

T & I Global Ltd. (TIGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 58.50 64.00 58.50 62.10 23371 123
13-12-2017 63.00 63.00 60.75 61.00 3925 50
12-12-2017 61.50 63.50 61.00 61.45 12692 93
11-12-2017 62.60 62.60 60.50 61.35 4688 30
08-12-2017 59.10 64.00 59.10 61.80 15044 107
07-12-2017 61.00 62.40 58.85 59.10 8644 57
06-12-2017 61.50 61.50 59.00 60.40 1764 29
05-12-2017 60.90 60.90 57.20 58.60 1552 27
04-12-2017 60.00 61.00 58.00 58.50 3251 58
01-12-2017 59.05 62.80 58.55 60.35 3233 27
30-11-2017 61.00 63.00 58.00 58.85 1621 32
29-11-2017 57.20 61.75 57.20 59.95 3568 36
28-11-2017 63.35 63.35 58.25 59.70 6961 72
27-11-2017 63.45 63.45 59.05 60.40 9078 96
24-11-2017 58.00 65.90 58.00 60.05 4778 86
23-11-2017 63.40 63.40 59.00 60.20 5710 58
22-11-2017 65.05 65.05 60.00 60.95 10406 66
21-11-2017 62.75 63.00 61.50 62.90 4512 29
20-11-2017 63.80 63.80 60.25 60.65 3523 27
16-11-2017 66.50 66.50 60.60 61.65 22440 175

Back to Top