You are here » Home » Companies » Company Overview » T & I Global Ltd

T & I Global Ltd.

BSE: 522294 Sector: Others
NSE: N.A. ISIN Code: INE811B01010
BSE 15:26 | 21 Feb 79.00 3.05
(4.02%)
OPEN

79.00

HIGH

79.80

LOW

76.00

NSE 05:30 | 01 Jan T & I Global Ltd
OPEN 79.00
PREVIOUS CLOSE 75.95
VOLUME 3955
52-Week high 102.90
52-Week low 39.20
P/E 9.09
Mkt Cap.(Rs cr) 40
Buy Price 77.30
Buy Qty 50.00
Sell Price 79.00
Sell Qty 305.00
OPEN 79.00
CLOSE 75.95
VOLUME 3955
52-Week high 102.90
52-Week low 39.20
P/E 9.09
Mkt Cap.(Rs cr) 40
Buy Price 77.30
Buy Qty 50.00
Sell Price 79.00
Sell Qty 305.00

T & I Global Ltd. (TIGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 79.00 79.80 76.00 79.00 3955 60
20-02-2018 86.90 86.90 70.25 75.95 11955 145
19-02-2018 79.35 84.00 79.35 80.85 4588 53
16-02-2018 83.00 84.50 80.10 81.00 6092 76
15-02-2018 83.95 90.00 81.00 82.20 32314 269
12-02-2018 93.20 98.00 90.70 95.25 29141 210
09-02-2018 85.00 90.85 82.00 89.10 13298 99
08-02-2018 94.50 94.50 81.00 85.95 9623 75
07-02-2018 79.00 82.60 77.00 79.40 6510 60
06-02-2018 75.00 79.00 72.35 75.30 4672 82
05-02-2018 75.50 82.20 75.50 79.90 5165 60
02-02-2018 77.00 84.60 76.00 80.90 15147 123
01-02-2018 83.10 86.45 81.15 83.60 2374 42
31-01-2018 84.00 87.80 82.00 83.35 6488 67
30-01-2018 91.00 91.00 84.00 84.00 6336 79
29-01-2018 88.50 92.00 81.05 87.05 8143 94
25-01-2018 99.00 99.00 88.00 90.00 7357 56
24-01-2018 90.00 91.95 86.55 91.65 5142 77
23-01-2018 90.00 90.85 87.00 89.00 5279 59
22-01-2018 88.40 91.70 88.40 89.60 5641 40

Back to Top