You are here » Home » Companies » Company Overview » T & I Global Ltd

T & I Global Ltd.

BSE: 522294 Sector: Others
NSE: N.A. ISIN Code: INE811B01010
BSE 00:00 | 25 May 67.75 0.10
(0.15%)
OPEN

71.90

HIGH

71.90

LOW

67.60

NSE 05:30 | 01 Jan T & I Global Ltd
OPEN 71.90
PREVIOUS CLOSE 67.65
VOLUME 1431
52-Week high 102.90
52-Week low 39.20
P/E 7.80
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.90
CLOSE 67.65
VOLUME 1431
52-Week high 102.90
52-Week low 39.20
P/E 7.80
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

T & I Global Ltd. (TIGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 71.90 71.90 67.60 67.75 1431 9
24-05-2018 70.05 73.70 67.60 67.65 2720 19
23-05-2018 72.00 72.00 68.50 68.55 1181 15
22-05-2018 67.05 70.90 65.35 70.90 5964 47
21-05-2018 67.00 69.90 66.20 67.05 4809 25
18-05-2018 67.10 70.20 67.10 69.90 2536 18
17-05-2018 71.80 71.80 65.25 69.35 4645 26
16-05-2018 69.00 70.00 67.00 69.95 2588 19
15-05-2018 70.20 70.50 69.00 69.65 972 9
14-05-2018 70.00 70.90 65.35 70.35 2527 23
11-05-2018 65.20 69.75 65.20 67.00 1381 17
10-05-2018 68.80 68.80 66.00 67.05 3044 24
09-05-2018 67.50 71.90 65.20 66.75 3565 45
08-05-2018 74.85 74.85 67.35 67.35 848 30
07-05-2018 73.00 79.00 66.00 72.85 13174 92
04-05-2018 70.95 70.95 64.70 67.10 2295 24
03-05-2018 78.90 78.90 65.15 67.85 1864 32
02-05-2018 69.50 69.50 67.00 69.25 1776 17
30-04-2018 66.10 70.50 66.10 69.50 2965 23
27-04-2018 68.00 71.45 66.50 70.35 5249 81

Back to Top