You are here » Home » Companies » Company Overview » Tamilnadu Jai Bharath Mills Ltd

Tamilnadu Jai Bharath Mills Ltd.

BSE: 521038 Sector: Industrials
NSE: N.A. ISIN Code: INE868H01017
BSE 11:50 | 23 Feb 4.56 -0.18
(-3.80%)
OPEN

4.56

HIGH

4.56

LOW

4.56

NSE 05:30 | 01 Jan Tamilnadu Jai Bharath Mills Ltd
OPEN 4.56
PREVIOUS CLOSE 4.74
VOLUME 125
52-Week high 6.47
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 18
Buy Price 4.56
Buy Qty 875.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.56
CLOSE 4.74
VOLUME 125
52-Week high 6.47
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 18
Buy Price 4.56
Buy Qty 875.00
Sell Price 0.00
Sell Qty 0.00

Tamilnadu Jai Bharath Mills Ltd. (TNJAIBHARATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 4.56 4.56 4.56 4.56 125 1
22-02-2018 4.74 4.74 4.74 4.74 100 1
19-02-2018 4.96 4.96 4.96 4.96 100 1
15-02-2018 5.20 5.20 5.20 5.20 100 1
12-02-2018 4.88 5.30 4.88 4.96 10450 4
08-02-2018 4.96 5.13 4.96 5.13 101 2
07-02-2018 4.96 5.40 4.96 5.21 13101 5
06-02-2018 5.20 5.22 5.20 5.22 301 2
05-02-2018 5.47 5.47 5.47 5.47 600 2
02-02-2018 5.21 5.21 5.21 5.21 100 1
01-02-2018 6.00 6.00 5.48 5.48 19 2
31-01-2018 6.00 6.00 5.75 5.75 200 2
30-01-2018 6.04 6.05 6.04 6.05 2635 6
29-01-2018 6.40 6.40 6.11 6.35 4074 22
25-01-2018 5.91 6.47 5.91 6.36 1556 6
24-01-2018 5.81 6.19 5.81 6.17 4358 20
23-01-2018 5.90 5.90 5.72 5.90 13902 28
22-01-2018 5.38 5.88 5.38 5.62 2798 15
19-01-2018 5.60 5.60 5.22 5.60 4400 10
18-01-2018 5.34 5.34 5.34 5.34 5 1

Back to Top