You are here » Home » Companies » Company Overview » Tamilnadu Jai Bharath Mills Ltd

Tamilnadu Jai Bharath Mills Ltd.

BSE: 521038 Sector: Industrials
NSE: N.A. ISIN Code: INE868H01017
BSE LIVE 10:43 | 12 Dec 4.57 0.21
(4.82%)
OPEN

4.20

HIGH

4.57

LOW

4.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.20
PREVIOUS CLOSE 4.36
VOLUME 101
52-Week high 5.82
52-Week low 3.51
P/E
Mkt Cap.(Rs cr) 18
Buy Price 4.57
Buy Qty 4040.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.20
CLOSE 4.36
VOLUME 101
52-Week high 5.82
52-Week low 3.51
P/E
Mkt Cap.(Rs cr) 18
Buy Price 4.57
Buy Qty 4040.00
Sell Price 0.00
Sell Qty 0.00

Tamilnadu Jai Bharath Mills Ltd. (TNJAIBHARATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 4.36 4.36 4.36 4.36 200 2
08-12-2017 4.17 4.58 4.17 4.58 62 3
07-12-2017 3.97 4.37 3.97 4.37 501 2
06-12-2017 4.17 4.17 4.17 4.17 100 1
05-12-2017 3.98 3.98 3.98 3.98 11 1
04-12-2017 4.16 4.36 4.16 4.17 3 3
01-12-2017 4.16 4.16 4.16 4.16 11 1
30-11-2017 4.36 4.36 4.36 4.36 200 1
29-11-2017 4.09 4.50 4.09 4.50 5794 3
28-11-2017 4.29 4.29 4.29 4.29 355 2
27-11-2017 4.09 4.09 4.09 4.09 200 1
24-11-2017 4.09 4.09 4.09 4.09 100 1
23-11-2017 4.10 4.30 4.10 4.30 705 3
22-11-2017 4.30 4.30 4.30 4.30 100 1
20-11-2017 3.91 4.30 3.91 4.30 111 2
16-11-2017 4.31 4.31 3.91 3.91 200 2
15-11-2017 4.11 4.11 4.11 4.11 1 1
14-11-2017 4.26 4.26 4.26 4.26 2200 2
13-11-2017 4.06 4.06 4.06 4.06 312 4
10-11-2017 3.87 3.87 3.87 3.87 1 1

Back to Top