You are here » Home » Companies » Company Overview » Tamilnadu Jai Bharath Mills Ltd

Tamilnadu Jai Bharath Mills Ltd.

BSE: 521038 Sector: Industrials
NSE: N.A. ISIN Code: INE868H01017
BSE 00:00 | 23 May 3.75 0
(0.00%)
OPEN

3.75

HIGH

3.75

LOW

3.75

NSE 05:30 | 01 Jan Tamilnadu Jai Bharath Mills Ltd
OPEN 3.75
PREVIOUS CLOSE 3.75
VOLUME 100
52-Week high 6.47
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.75
CLOSE 3.75
VOLUME 100
52-Week high 6.47
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tamilnadu Jai Bharath Mills Ltd. (TNJAIBHARATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 3.75 3.75 3.75 3.75 100 1
22-05-2018 3.90 3.90 3.90 3.90 3495 2
21-05-2018 3.72 3.72 3.72 3.72 1700 3
16-05-2018 3.91 3.91 3.91 3.91 80 1
14-05-2018 4.30 4.30 4.11 4.11 200 2
10-05-2018 4.29 4.31 4.29 4.31 1200 4
09-05-2018 4.51 4.51 4.51 4.51 500 1
08-05-2018 4.93 4.93 4.70 4.72 524 6
04-05-2018 4.94 4.94 4.94 4.94 800 2
24-04-2018 5.20 5.60 5.20 5.20 101 2
20-04-2018 5.47 5.47 5.47 5.47 1 1
18-04-2018 5.75 5.75 5.75 5.75 10 1
10-04-2018 6.05 6.05 6.05 6.05 1 1
09-04-2018 5.77 5.77 5.77 5.77 1 1
05-04-2018 4.98 5.50 4.98 5.50 51 2
04-04-2018 5.24 5.24 5.24 5.24 11 1
03-04-2018 5.00 5.28 5.00 5.00 200 3
02-04-2018 5.04 5.04 5.04 5.04 2250 2
27-03-2018 4.80 4.80 4.80 4.80 700 1
26-03-2018 4.73 4.73 4.29 4.73 358 3

Back to Top