You are here » Home » Companies » Company Overview » Tamil Nadu Newsprint & Papers Ltd

Tamil Nadu Newsprint & Papers Ltd.

BSE: 531426 Sector: Industrials
NSE: TNPL ISIN Code: INE107A01015
BSE LIVE 15:53 | 18 Dec 436.45 -0.10
(-0.02%)
OPEN

436.00

HIGH

441.30

LOW

419.25

NSE 15:29 | 18 Dec 436.60 -0.95
(-0.22%)
OPEN

437.55

HIGH

441.70

LOW

419.50

OPEN 436.00
PREVIOUS CLOSE 436.55
VOLUME 43499
52-Week high 450.90
52-Week low 289.15
P/E 136.39
Mkt Cap.(Rs cr) 3,021
Buy Price 0.00
Buy Qty 0.00
Sell Price 436.45
Sell Qty 91.00
OPEN 436.00
CLOSE 436.55
VOLUME 43499
52-Week high 450.90
52-Week low 289.15
P/E 136.39
Mkt Cap.(Rs cr) 3,021
Buy Price 0.00
Buy Qty 0.00
Sell Price 436.45
Sell Qty 91.00

Tamil Nadu Newsprint & Papers Ltd. (TNPL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-03-2017 HDFC M F A/C HDFC GROWTH FUND NSE BUY 855000 314.50
09-10-2015 SUNDARAM BNP PARIBAS MUTUAL FUND -
MOTHER CODE
NSE BUY 1483865 182.00
09-10-2015 HDFC MUTUAL FUND MOTHER CODE NSE SELL 1484000 182.00
24-03-2015 HARDIK BHARAT PATEL BSE SELL 350000 112.03
24-03-2015 RUCHIT BHARAT PATEL BSE BUY 896189 112.00
24-03-2015 MINAL BHARAT PATEL BSE SELL 547348 112.00
05-07-2010 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
BSE SELL 500765 114.00
05-07-2010 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
NSE SELL 499235 114.00
09-04-2010 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
BSE SELL 393853 97.52
09-04-2010 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
NSE SELL 606147 97.47
09-04-2010 RELIANCE MUTUAL FUND NSE BUY 350000 98.36
13-01-2010 JAIDEEP HALWASIYA NSE BUY 550495 86.07
13-01-2010 JAIDEEP HALWASIYA NSE SELL 22995 88.35
04-11-2008 BSMA LIMITED BSE SELL 961223 67.50
04-11-2008 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE BUY 961223 67.50
27-03-2008 ASANSOL BOTTLING PACKAGING CO. LT
D.
NSE BUY 630000 94.76
27-03-2008 IFB AUTOMOTIVE PRIVATE LIMITED NSE SELL 633283 94.76
18-03-2008 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
NSE BUY 902111 93.00
18-03-2008 BSMA LIMITED NSE SELL 902111 93.00
13-06-2007 PRUDENTIAL ICICI MUTUAL FUND DISCOV
ERY
BSE SELL 1310000 95.00