You are here » Home » Companies » Company Overview » Tamil Nadu Newsprint & Papers Ltd

Tamil Nadu Newsprint & Papers Ltd.

BSE: 531426 Sector: Industrials
NSE: TNPL ISIN Code: INE107A01015
BSE 15:51 | 16 Feb 379.45 -8.30
(-2.14%)
OPEN

391.00

HIGH

391.05

LOW

375.10

NSE 15:54 | 16 Feb 377.50 -11.20
(-2.88%)
OPEN

388.70

HIGH

394.40

LOW

375.05

OPEN 391.00
PREVIOUS CLOSE 387.75
VOLUME 14739
52-Week high 499.00
52-Week low 289.15
P/E
Mkt Cap.(Rs cr) 2,626
Buy Price 0.00
Buy Qty 0.00
Sell Price 379.45
Sell Qty 4.00
OPEN 391.00
CLOSE 387.75
VOLUME 14739
52-Week high 499.00
52-Week low 289.15
P/E
Mkt Cap.(Rs cr) 2,626
Buy Price 0.00
Buy Qty 0.00
Sell Price 379.45
Sell Qty 4.00

Tamil Nadu Newsprint & Papers Ltd. (TNPL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Kushal 158.15 0.06 2.83 5.29 18.24 30.33 -29.69 1155.16
T N Newsprint 379.45 -2.14 -9.86 -16.28 14.14 9.62 8.71 171.42
JK Paper 137.55 -2.58 -2.10 -12.00 19.45 48.94 48.70 287.46
West Coast Paper 272.55 0.39 0.66 -16.00 33.60 42.06 69.87 347.90
Ballarpur Inds. 13.75 -1.08 -9.84 -20.75 11.16 -7.72 -15.90 -8.03
Internat. Paper 319.80 -3.54 -6.75 -14.87 14.52 6.74 -2.35 23.52
Emami Paper 195.15 -2.28 1.46 -13.88 19.72 16.40 72.62 (-)
Seshasayee Paper 880.40 -1.65 -4.70 -22.05 20.08 26.60 14.72 286.82
N R Agarwal Inds 463.60 -2.16 -2.07 -13.38 59.53 76.07 121.61 1983.60
Kuantum Papers 781.95 -4.37 0.19 -16.01 -0.26 58.29 85.82 714.53
Astron Paper 129.60 -2.70 -0.19 0.27 (-) (-) (-) (-)
Shree Rama News. 28.05 -2.60 -6.50 -22.30 12.42 3.13 -17.38 315.56
Ruchira Papers 183.95 -1.60 1.74 -10.05 17.02 18.68 43.15 467.75
Genus Paper & Bo 14.50 -4.61 5.45 1.19 45.29 166.54 178.85 202.08
Star Paper Mills 233.30 -3.28 -7.75 -20.40 10.07 23.60 24.76 1052.10
Pudumjee Paper 28.60 -2.39 -3.70 -1.21 -1.38 13.27 45.92 (-)
Yash Papers 73.40 -0.61 -9.66 -2.97 84.65 169.36 206.47 785.40
Shreyans Inds. 161.80 -1.37 -5.24 -23.48 -0.98 5.48 24.08 375.88
S I Paper Mills 130.65 -1.02 -5.22 -14.61 8.42 37.53 11.14 80.71
Metroglobal 86.55 -2.70 -1.03 -12.66 5.87 -4.73 0.76 27.84