You are here » Home » Companies » Company Overview » Tamil Nadu Newsprint & Papers Ltd

Tamil Nadu Newsprint & Papers Ltd.

BSE: 531426 Sector: Industrials
NSE: TNPL ISIN Code: INE107A01015
BSE LIVE 15:40 | 15 Dec 436.55 4.85
(1.12%)
OPEN

435.00

HIGH

440.20

LOW

431.00

NSE 15:54 | 15 Dec 437.55 6.15
(1.43%)
OPEN

439.85

HIGH

441.90

LOW

430.85

OPEN 435.00
PREVIOUS CLOSE 431.70
VOLUME 38575
52-Week high 450.90
52-Week low 289.15
P/E 136.42
Mkt Cap.(Rs cr) 3,021
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 435.00
CLOSE 431.70
VOLUME 38575
52-Week high 450.90
52-Week low 289.15
P/E 136.42
Mkt Cap.(Rs cr) 3,021
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tamil Nadu Newsprint & Papers Ltd. (TNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 435.00 440.20 431.00 436.55 38575 1110
14-12-2017 436.95 437.65 425.00 431.70 29159 810
13-12-2017 432.30 450.90 422.45 435.30 104330 3596
12-12-2017 420.90 444.50 406.45 430.65 133394 4154
11-12-2017 388.70 439.10 385.80 419.75 317605 7038
08-12-2017 368.60 391.90 368.60 385.65 80316 1642
07-12-2017 365.85 371.05 361.60 369.85 7268 245
06-12-2017 366.55 367.25 357.90 365.25 15622 390
05-12-2017 362.55 368.30 357.00 366.35 18680 547
04-12-2017 384.00 384.00 357.85 363.35 28807 962
01-12-2017 379.45 385.00 361.00 364.35 10771 393
30-11-2017 385.00 385.00 373.00 374.55 8962 315
29-11-2017 383.00 390.90 380.60 382.75 25737 633
28-11-2017 383.00 398.00 379.00 382.10 52174 1315
27-11-2017 360.00 389.00 357.00 381.65 71951 2075
24-11-2017 360.75 365.10 354.75 360.55 14392 508
23-11-2017 358.80 362.55 355.05 360.85 5846 186
22-11-2017 355.30 363.00 353.75 361.10 10620 322
21-11-2017 344.50 357.50 344.50 354.15 9775 308
20-11-2017 333.55 347.70 333.00 346.20 28809 779

Back to Top