You are here » Home » Companies » Company Overview » Tamil Nadu Newsprint & Papers Ltd

Tamil Nadu Newsprint & Papers Ltd.

BSE: 531426 Sector: Industrials
NSE: TNPL ISIN Code: INE107A01015
BSE 15:51 | 20 Feb 367.70 -7.55
(-2.01%)
OPEN

378.10

HIGH

378.25

LOW

366.10

NSE 15:55 | 20 Feb 368.20 -8.90
(-2.36%)
OPEN

378.25

HIGH

379.95

LOW

366.10

OPEN 378.10
PREVIOUS CLOSE 375.25
VOLUME 18481
52-Week high 499.00
52-Week low 289.15
P/E
Mkt Cap.(Rs cr) 2,545
Buy Price 367.70
Buy Qty 32.00
Sell Price 0.00
Sell Qty 0.00
OPEN 378.10
CLOSE 375.25
VOLUME 18481
52-Week high 499.00
52-Week low 289.15
P/E
Mkt Cap.(Rs cr) 2,545
Buy Price 367.70
Buy Qty 32.00
Sell Price 0.00
Sell Qty 0.00

Tamil Nadu Newsprint & Papers Ltd. (TNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 377.85 379.65 366.00 375.25 18939 371
16-02-2018 391.00 391.05 375.10 379.45 14739 529
15-02-2018 399.00 403.60 386.00 387.75 7710 244
12-02-2018 425.00 429.30 414.90 420.85 8286 206
09-02-2018 413.50 424.10 409.00 420.95 7725 361
08-02-2018 426.80 428.10 418.00 420.70 10702 323
07-02-2018 402.05 427.95 402.05 423.00 19317 538
06-02-2018 370.00 414.00 370.00 400.35 11165 431
05-02-2018 381.35 420.00 380.00 418.20 8487 301
02-02-2018 405.00 406.00 390.40 397.25 11243 247
01-02-2018 413.00 420.85 407.75 409.60 17571 430
31-01-2018 429.00 429.00 415.50 417.00 16429 378
30-01-2018 428.10 431.75 421.45 428.80 10450 322
29-01-2018 440.00 445.00 428.35 431.10 34897 687
25-01-2018 435.00 442.95 432.25 436.15 16504 346
24-01-2018 442.25 443.65 435.40 439.10 30365 410
23-01-2018 446.85 457.40 437.30 439.15 17010 413
22-01-2018 445.65 445.65 436.05 439.65 16870 331
19-01-2018 442.00 447.85 434.10 442.00 44576 1050
18-01-2018 466.95 466.95 436.15 442.55 37028 972

Back to Top