You are here » Home » Companies » Company Overview » Tamil Nadu Newsprint & Papers Ltd

Tamil Nadu Newsprint & Papers Ltd.

BSE: 531426 Sector: Industrials
NSE: TNPL ISIN Code: INE107A01015
BSE 00:00 | 25 May 314.90 4.05
(1.30%)
OPEN

323.00

HIGH

323.00

LOW

309.35

NSE 00:00 | 25 May 316.40 4.55
(1.46%)
OPEN

311.25

HIGH

318.80

LOW

311.25

OPEN 323.00
PREVIOUS CLOSE 310.85
VOLUME 745
52-Week high 499.00
52-Week low 305.05
P/E
Mkt Cap.(Rs cr) 2,179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 323.00
CLOSE 310.85
VOLUME 745
52-Week high 499.00
52-Week low 305.05
P/E
Mkt Cap.(Rs cr) 2,179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tamil Nadu Newsprint & Papers Ltd. (TNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 312.25 319.75 310.10 310.85 2546 76
23-05-2018 322.00 328.00 314.00 314.90 1602 63
22-05-2018 318.30 326.00 316.70 321.35 926 43
21-05-2018 327.00 327.00 316.20 318.85 2265 55
18-05-2018 340.00 340.00 326.85 327.65 2021 64
17-05-2018 323.15 328.90 313.00 328.25 6757 172
16-05-2018 315.50 319.00 305.05 317.25 7930 171
15-05-2018 338.00 340.00 313.15 317.25 6361 268
14-05-2018 336.00 336.00 323.00 325.40 4703 110
11-05-2018 338.05 340.15 333.00 334.15 9089 245
10-05-2018 336.70 340.95 336.00 339.25 5257 112
09-05-2018 348.75 350.90 336.00 340.65 4726 119
08-05-2018 355.00 356.00 344.00 345.15 2776 158
07-05-2018 359.55 359.60 351.00 354.20 1068 84
04-05-2018 362.10 362.60 354.25 355.60 9104 297
03-05-2018 356.50 367.10 356.40 360.65 7296 281
02-05-2018 352.55 357.00 349.55 355.15 3102 111
30-04-2018 355.00 356.00 345.40 352.65 2149 93
27-04-2018 347.00 349.90 344.85 348.50 2813 83
26-04-2018 343.25 346.95 343.00 343.45 1125 41

Back to Top