You are here » Home » Companies » Company Overview » Tamil Nadu Petro Products Ltd

Tamil Nadu Petro Products Ltd.

BSE: 500777 Sector: Consumer
NSE: TNPETRO ISIN Code: INE148A01019
BSE 00:00 | 25 Apr 55.00 -0.70
(-1.26%)
OPEN

55.80

HIGH

55.90

LOW

54.35

NSE 00:00 | 25 Apr 55.00 -0.95
(-1.70%)
OPEN

56.90

HIGH

56.90

LOW

54.10

OPEN 55.80
PREVIOUS CLOSE 55.70
VOLUME 4383
52-Week high 84.00
52-Week low 36.45
P/E 21.57
Mkt Cap.(Rs cr) 495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.80
CLOSE 55.70
VOLUME 4383
52-Week high 84.00
52-Week low 36.45
P/E 21.57
Mkt Cap.(Rs cr) 495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tamil Nadu Petro Products Ltd. (TNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 55.80 55.90 54.35 55.00 4383 50
24-04-2018 56.70 57.15 55.55 55.70 15176 150
23-04-2018 58.00 58.50 56.65 56.80 25011 246
20-04-2018 55.10 57.95 54.15 57.30 47969 527
19-04-2018 53.70 56.20 53.35 55.15 41159 365
18-04-2018 54.95 56.15 53.50 53.65 30370 260
17-04-2018 52.60 55.60 52.15 54.70 30278 295
16-04-2018 52.65 53.00 52.40 52.70 8296 112
13-04-2018 53.00 54.20 53.00 53.35 7650 69
12-04-2018 54.40 54.50 53.00 53.55 15522 114
11-04-2018 54.05 54.05 52.50 53.40 6513 58
10-04-2018 55.00 55.15 53.90 54.10 7419 66
09-04-2018 53.55 55.20 53.55 54.35 33170 176
06-04-2018 53.00 53.75 53.00 53.55 14138 86
05-04-2018 52.70 54.00 52.65 53.70 12151 95
04-04-2018 52.85 54.30 52.45 52.60 15660 131
03-04-2018 51.00 53.25 51.00 53.00 29711 206
02-04-2018 49.50 52.80 49.50 52.30 40460 251
28-03-2018 50.50 51.20 48.00 49.50 11706 107
27-03-2018 51.50 52.90 51.10 51.35 15842 128

Back to Top