You are here » Home » Companies » Company Overview » Tamil Nadu Petro Products Ltd

Tamil Nadu Petro Products Ltd.

BSE: 500777 Sector: Consumer
NSE: TNPETRO ISIN Code: INE148A01019
BSE LIVE 15:53 | 08 Dec 75.25 -1.40
(-1.83%)
OPEN

76.05

HIGH

76.85

LOW

74.85

NSE 15:31 | 08 Dec 75.50 -1.15
(-1.50%)
OPEN

75.70

HIGH

76.95

LOW

74.65

OPEN 76.05
PREVIOUS CLOSE 76.65
VOLUME 102741
52-Week high 84.00
52-Week low 22.10
P/E 31.75
Mkt Cap.(Rs cr) 677
Buy Price 75.25
Buy Qty 94.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.05
CLOSE 76.65
VOLUME 102741
52-Week high 84.00
52-Week low 22.10
P/E 31.75
Mkt Cap.(Rs cr) 677
Buy Price 75.25
Buy Qty 94.00
Sell Price 0.00
Sell Qty 0.00

Tamil Nadu Petro Products Ltd. (TNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 76.05 76.85 74.85 75.25 102741 818
07-12-2017 78.90 79.20 74.40 76.65 268250 2262
06-12-2017 76.20 78.00 74.50 75.55 111362 983
05-12-2017 75.95 76.35 74.55 75.70 72850 509
04-12-2017 76.70 77.70 74.60 76.05 57838 473
01-12-2017 78.05 78.70 75.00 75.85 68393 478
30-11-2017 78.85 79.55 76.75 77.25 98210 815
29-11-2017 80.00 81.70 77.95 78.65 86955 633
28-11-2017 82.50 83.40 78.25 79.70 175462 1225
27-11-2017 78.05 84.00 76.85 82.20 459561 3917
24-11-2017 74.05 78.90 74.05 77.70 248865 1964
23-11-2017 72.00 75.40 71.80 73.95 141132 1086
22-11-2017 72.25 73.70 71.10 72.00 59801 458
21-11-2017 73.10 73.65 70.75 71.05 56081 429
20-11-2017 72.20 73.95 72.20 72.50 37437 339
16-11-2017 71.00 73.20 70.50 72.95 32761 291
15-11-2017 71.20 73.40 69.50 69.90 72061 436
14-11-2017 72.25 73.75 71.50 72.60 56272 444
13-11-2017 72.80 73.70 71.20 71.65 34744 240
10-11-2017 71.60 75.05 71.45 72.45 68696 650

Back to Top