You are here » Home » Companies » Company Overview » Tamilnadu Steel Tubes Ltd

Tamilnadu Steel Tubes Ltd.

BSE: 513540 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE176E01012
BSE LIVE 12:59 | 11 Dec 24.70 -1.30
(-5.00%)
OPEN

24.70

HIGH

24.70

LOW

24.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.70
PREVIOUS CLOSE 26.00
VOLUME 200
52-Week high 54.80
52-Week low 24.70
P/E 7.24
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.70
Sell Qty 300.00
OPEN 24.70
CLOSE 26.00
VOLUME 200
52-Week high 54.80
52-Week low 24.70
P/E 7.24
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.70
Sell Qty 300.00

Tamilnadu Steel Tubes Ltd. (TNSTEELTUBES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 24.70 24.70 24.70 24.70 200 2
08-12-2017 26.00 26.00 26.00 26.00 100 1
30-11-2017 27.35 27.35 27.35 27.35 1500 7
29-11-2017 28.75 28.75 28.75 28.75 100 1
28-11-2017 30.25 30.25 30.25 30.25 100 1
27-11-2017 31.80 31.80 31.80 31.80 100 1
20-11-2017 33.45 33.45 33.45 33.45 200 1
02-11-2017 37.05 37.05 37.05 37.05 100 1
26-10-2017 38.95 38.95 38.95 38.95 100 1
16-10-2017 41.00 41.00 41.00 41.00 100 1
11-09-2017 43.15 43.15 43.15 43.15 1300 6
21-06-2017 45.40 45.40 45.40 45.40 100 1
11-05-2017 49.00 49.00 47.75 47.75 200 2
28-04-2017 49.50 49.50 49.50 49.50 100 1
27-04-2017 52.10 52.10 52.10 52.10 100 1
08-09-2016 54.80 54.80 54.80 54.80 200 2
16-08-2016 57.65 57.65 57.65 57.65 200 1
24-12-2014 54.95 54.95 54.95 54.95 100 2
06-07-2010 53.00 53.00 53.00 53.00 700 6
05-07-2010 50.50 50.50 50.50 50.50 100 1

Back to Top