You are here » Home » Companies » Company Overview » Tamilnadu Steel Tubes Ltd

Tamilnadu Steel Tubes Ltd.

BSE: 513540 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE176E01012
BSE 00:00 | 02 May 30.25 0
(0.00%)
OPEN

30.25

HIGH

30.25

LOW

30.25

NSE 05:30 | 01 Jan Tamilnadu Steel Tubes Ltd
OPEN 30.25
PREVIOUS CLOSE 30.25
VOLUME 100
52-Week high 45.40
52-Week low 24.20
P/E 16.62
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.25
CLOSE 30.25
VOLUME 100
52-Week high 45.40
52-Week low 24.20
P/E 16.62
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tamilnadu Steel Tubes Ltd. (TNSTEELTUBES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2018 30.25 30.25 30.25 30.25 100 1
21-03-2018 30.25 30.25 30.25 30.25 100 1
20-03-2018 31.80 31.80 31.80 31.80 200 2
12-03-2018 34.75 34.75 33.45 33.45 200 2
28-02-2018 36.95 36.95 35.20 35.20 200 2
16-02-2018 36.00 36.00 35.20 35.20 400 4
12-02-2018 37.05 37.05 37.05 37.05 200 2
09-02-2018 37.05 37.05 37.05 37.05 300 3
07-02-2018 37.05 37.05 37.05 37.05 400 4
05-02-2018 37.90 38.00 37.05 37.90 1700 6
02-02-2018 37.05 37.05 37.05 37.05 200 2
01-02-2018 37.95 38.75 37.05 37.05 1400 7
31-01-2018 37.00 37.05 37.00 37.05 1100 8
30-01-2018 39.05 39.05 37.30 37.30 1000 6
29-01-2018 39.05 39.05 39.05 39.05 300 3
25-01-2018 39.05 39.05 39.05 39.05 200 2
24-01-2018 39.05 39.05 39.05 39.05 100 1
19-01-2018 39.05 39.05 39.05 39.05 100 1
18-01-2018 39.05 39.05 39.05 39.05 1300 5
17-01-2018 39.05 39.05 39.05 39.05 700 5

Back to Top