You are here » Home » Companies » Company Overview » Tamilnadu Steel Tubes Ltd

Tamilnadu Steel Tubes Ltd.

BSE: 513540 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE176E01012
BSE 13:54 | 16 Feb 35.20 -1.85
(-4.99%)
OPEN

36.00

HIGH

36.00

LOW

35.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.00
PREVIOUS CLOSE 37.05
VOLUME 400
52-Week high 54.80
52-Week low 24.20
P/E 10.32
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.95
Sell Qty 100.00
OPEN 36.00
CLOSE 37.05
VOLUME 400
52-Week high 54.80
52-Week low 24.20
P/E 10.32
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.95
Sell Qty 100.00

Tamilnadu Steel Tubes Ltd. (TNSTEELTUBES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 36.00 36.00 35.20 35.20 400 4
12-02-2018 37.05 37.05 37.05 37.05 200 2
09-02-2018 37.05 37.05 37.05 37.05 300 3
07-02-2018 37.05 37.05 37.05 37.05 400 4
05-02-2018 37.90 38.00 37.05 37.90 1700 6
02-02-2018 37.05 37.05 37.05 37.05 200 2
01-02-2018 37.95 38.75 37.05 37.05 1400 7
31-01-2018 37.00 37.05 37.00 37.05 1100 8
30-01-2018 39.05 39.05 37.30 37.30 1000 6
29-01-2018 39.05 39.05 39.05 39.05 300 3
25-01-2018 39.05 39.05 39.05 39.05 200 2
24-01-2018 39.05 39.05 39.05 39.05 100 1
19-01-2018 39.05 39.05 39.05 39.05 100 1
18-01-2018 39.05 39.05 39.05 39.05 1300 5
17-01-2018 39.05 39.05 39.05 39.05 700 5
16-01-2018 39.05 39.05 39.05 39.05 200 1
15-01-2018 39.05 39.05 39.05 39.05 1300 5
12-01-2018 39.05 39.05 39.05 39.05 4400 7
11-01-2018 39.05 39.05 39.05 39.05 400 3
10-01-2018 38.35 38.35 38.35 38.35 200 2

Back to Top