You are here » Home » Companies » Company Overview » Tamil Nadu Telecommunications Ltd

Tamil Nadu Telecommunications Ltd.

BSE: 523419 Sector: Engineering
NSE: TNTELE ISIN Code: INE141D01018
BSE LIVE 12:25 | 15 Dec 1.22 -0.06
(-4.69%)
OPEN

1.22

HIGH

1.22

LOW

1.22

NSE 13:51 | 07 Dec 2.20 0
(0.00%)
OPEN

2.20

HIGH

2.20

LOW

2.20

OPEN 1.22
PREVIOUS CLOSE 1.28
VOLUME 300
52-Week high 4.66
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 6
Buy Price 1.22
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.22
CLOSE 1.28
VOLUME 300
52-Week high 4.66
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 6
Buy Price 1.22
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Tamil Nadu Telecommunications Ltd. (TNTELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1.22 1.22 1.22 1.22 300 1
13-11-2017 1.28 1.28 1.28 1.28 751 3
08-11-2017 1.28 1.28 1.28 1.28 90 2
06-11-2017 1.34 1.34 1.34 1.34 1100 3
01-11-2017 1.41 1.41 1.41 1.41 1 1
31-10-2017 1.29 1.35 1.29 1.35 550 2
30-10-2017 1.29 1.29 1.29 1.29 100 1
26-10-2017 1.23 1.23 1.23 1.23 100 1
12-10-2017 1.18 1.18 1.18 1.18 100 1
11-10-2017 1.13 1.23 1.13 1.13 877 7
10-10-2017 1.18 1.18 1.18 1.18 200 3
29-09-2017 1.18 1.18 1.18 1.18 448 1
26-09-2017 1.24 1.24 1.24 1.24 52 1
13-09-2017 1.30 1.30 1.30 1.30 500 1
01-09-2017 1.36 1.36 1.36 1.36 52 1
18-08-2017 1.43 1.43 1.43 1.43 500 1
17-08-2017 1.43 1.44 1.43 1.43 1688 6
16-08-2017 1.50 1.50 1.50 1.50 600 3
07-08-2017 1.57 1.57 1.57 1.57 200 2
04-08-2017 1.65 1.65 1.65 1.65 100 1

Back to Top