You are here » Home » Companies » Company Overview » Tamil Nadu Telecommunications Ltd

Tamil Nadu Telecommunications Ltd.

BSE: 523419 Sector: Engineering
NSE: TNTELE ISIN Code: INE141D01018
BSE 15:19 | 21 Feb 3.12 0.13
(4.35%)
OPEN

3.12

HIGH

3.12

LOW

3.12

NSE 10:18 | 21 Feb 2.30 0
(0.00%)
OPEN

2.30

HIGH

2.30

LOW

2.30

OPEN 3.12
PREVIOUS CLOSE 2.99
VOLUME 551
52-Week high 4.66
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.12
Sell Qty 1166.00
OPEN 3.12
CLOSE 2.99
VOLUME 551
52-Week high 4.66
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.12
Sell Qty 1166.00

Tamil Nadu Telecommunications Ltd. (TNTELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 3.12 3.12 3.12 3.12 551 4
20-02-2018 2.85 2.99 2.85 2.99 1305 5
19-02-2018 3.12 3.12 2.85 2.85 577 5
16-02-2018 2.99 3.03 2.75 2.98 3320 9
15-02-2018 2.63 2.89 2.63 2.89 4150 10
12-02-2018 2.95 2.95 2.90 2.90 2009 4
09-02-2018 2.82 2.96 2.80 2.81 5586 17
08-02-2018 2.80 2.82 2.70 2.82 2400 5
07-02-2018 2.69 2.69 2.69 2.69 100 4
06-02-2018 2.57 2.57 2.57 2.57 750 9
05-02-2018 2.34 2.45 2.23 2.45 199 5
02-02-2018 2.13 2.34 2.13 2.34 500 5
01-02-2018 2.23 2.23 2.23 2.23 865 5
31-01-2018 2.13 2.13 2.13 2.13 103 1
30-01-2018 2.03 2.03 2.03 2.03 200 1
29-01-2018 1.94 1.94 1.94 1.94 1301 4
25-01-2018 1.85 1.85 1.85 1.85 100 1
24-01-2018 1.77 1.77 1.77 1.77 2000 2
23-01-2018 1.69 1.69 1.69 1.69 2059 3
22-01-2018 1.61 1.61 1.61 1.61 401 2

Back to Top