You are here » Home » Companies » Company Overview » Tamil Nadu Telecommunications Ltd

Tamil Nadu Telecommunications Ltd.

BSE: 523419 Sector: Engineering
NSE: TNTELE ISIN Code: INE141D01018
BSE 00:00 | 08 May 2.62 0
(0.00%)
OPEN

2.62

HIGH

2.62

LOW

2.62

NSE 00:00 | 18 May 1.80 0
(0.00%)
OPEN

1.80

HIGH

1.80

LOW

1.80

OPEN 2.62
PREVIOUS CLOSE 2.62
VOLUME 500
52-Week high 3.81
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.62
CLOSE 2.62
VOLUME 500
52-Week high 3.81
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tamil Nadu Telecommunications Ltd. (TNTELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-05-2018 2.62 2.62 2.62 2.62 500 1
30-04-2018 2.62 2.62 2.62 2.62 100 1
20-04-2018 2.75 2.75 2.75 2.75 100 1
19-04-2018 2.89 2.89 2.89 2.89 2000 3
18-04-2018 3.04 3.04 3.04 3.04 3000 4
17-04-2018 3.20 3.20 3.20 3.20 100 1
16-04-2018 3.50 3.50 3.35 3.35 2315 6
13-04-2018 3.81 3.81 3.52 3.52 14700 15
12-04-2018 3.59 3.63 3.59 3.63 191 2
11-04-2018 3.57 3.57 3.57 3.57 542 2
10-04-2018 3.24 3.40 3.24 3.40 4935 4
09-04-2018 3.24 3.24 3.24 3.24 395 3
06-04-2018 3.24 3.24 3.24 3.24 300 3
03-04-2018 3.09 3.24 2.94 3.24 2672 4
28-03-2018 3.09 3.09 3.09 3.09 4680 11
27-03-2018 2.95 2.95 2.95 2.95 2722 3
26-03-2018 2.84 2.98 2.84 2.95 1900 4
23-03-2018 2.84 2.98 2.84 2.98 251 4
22-03-2018 2.84 2.84 2.84 2.84 100 3
16-03-2018 2.84 2.85 2.75 2.84 598 5

Back to Top