You are here » Home » Companies » Company Overview » Transformers & Rectifiers India Ltd

Transformers & Rectifiers India Ltd.

BSE: 532928 Sector: Engineering
NSE: TRIL ISIN Code: INE763I01026
BSE 15:25 | 21 Feb 31.10 0.20
(0.65%)
OPEN

31.20

HIGH

31.20

LOW

30.90

NSE 15:45 | 21 Feb 31.00 0.25
(0.81%)
OPEN

31.00

HIGH

31.25

LOW

30.80

OPEN 31.20
PREVIOUS CLOSE 30.90
VOLUME 9528
52-Week high 47.59
52-Week low 29.11
P/E 86.39
Mkt Cap.(Rs cr) 412
Buy Price 31.00
Buy Qty 88.00
Sell Price 31.10
Sell Qty 28.00
OPEN 31.20
CLOSE 30.90
VOLUME 9528
52-Week high 47.59
52-Week low 29.11
P/E 86.39
Mkt Cap.(Rs cr) 412
Buy Price 31.00
Buy Qty 88.00
Sell Price 31.10
Sell Qty 28.00

Transformers & Rectifiers India Ltd. (TRIL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-12-2015 TIKRI INVESTMENTS NSE BUY 66677 253.02
04-08-2009 SBI MF NSE BUY 179949 293.50
04-08-2009 SBI MF NSE SELL 179949 293.50
01-01-2008 B K SHAH AND CO NSE SELL 87703 912.09
01-01-2008 B K SHAH AND CO NSE BUY 87714 909.45
01-01-2008 OPG SECURITIES PVT LTD BSE BUY 141463 911.50
01-01-2008 B K SHAH AND CO BSE BUY 85961 908.55
01-01-2008 OPG SECURITIES PVT LTD BSE SELL 141463 911.34
01-01-2008 B K SHAH AND CO BSE SELL 83440 909.09
01-01-2008 MATRIX EQUITRADE PVT LTD BSE BUY 85244 913.11
01-01-2008 MATRIX EQUITRADE PVT LTD BSE SELL 85244 914.61