You are here » Home » Companies » Company Overview » Transformers & Rectifiers India Ltd

Transformers & Rectifiers India Ltd.

BSE: 532928 Sector: Engineering
NSE: TRIL ISIN Code: INE763I01026
BSE LIVE 15:09 | 18 Dec 35.55 -0.25
(-0.70%)
OPEN

35.05

HIGH

36.30

LOW

34.00

NSE 15:08 | 18 Dec 35.40 -0.35
(-0.98%)
OPEN

35.00

HIGH

36.40

LOW

33.75

OPEN 35.05
PREVIOUS CLOSE 35.80
VOLUME 58713
52-Week high 47.59
52-Week low 29.11
P/E 42.32
Mkt Cap.(Rs cr) 471
Buy Price 35.30
Buy Qty 62.00
Sell Price 35.55
Sell Qty 385.00
OPEN 35.05
CLOSE 35.80
VOLUME 58713
52-Week high 47.59
52-Week low 29.11
P/E 42.32
Mkt Cap.(Rs cr) 471
Buy Price 35.30
Buy Qty 62.00
Sell Price 35.55
Sell Qty 385.00

Transformers & Rectifiers India Ltd. (TRIL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-12-2015 TIKRI INVESTMENTS NSE BUY 66677 253.02
04-08-2009 SBI MF NSE SELL 179949 293.50
04-08-2009 SBI MF NSE BUY 179949 293.50
01-01-2008 B K SHAH AND CO NSE BUY 87714 909.45
01-01-2008 B K SHAH AND CO NSE SELL 87703 912.09
01-01-2008 MATRIX EQUITRADE PVT LTD BSE SELL 85244 914.61
01-01-2008 OPG SECURITIES PVT LTD BSE BUY 141463 911.50
01-01-2008 B K SHAH AND CO BSE BUY 85961 908.55
01-01-2008 OPG SECURITIES PVT LTD BSE SELL 141463 911.34
01-01-2008 B K SHAH AND CO BSE SELL 83440 909.09
01-01-2008 MATRIX EQUITRADE PVT LTD BSE BUY 85244 913.11