You are here » Home » Companies » Company Overview » Transformers & Rectifiers India Ltd

Transformers & Rectifiers India Ltd.

BSE: 532928 Sector: Engineering
NSE: TRIL ISIN Code: INE763I01026
BSE LIVE 10:53 | 12 Dec 34.35 -0.05
(-0.15%)
OPEN

34.35

HIGH

34.50

LOW

33.95

NSE 10:39 | 12 Dec 34.30 -0.25
(-0.72%)
OPEN

34.50

HIGH

34.95

LOW

34.00

OPEN 34.35
PREVIOUS CLOSE 34.40
VOLUME 23017
52-Week high 47.59
52-Week low 29.11
P/E 40.89
Mkt Cap.(Rs cr) 455
Buy Price 34.30
Buy Qty 300.00
Sell Price 34.45
Sell Qty 393.00
OPEN 34.35
CLOSE 34.40
VOLUME 23017
52-Week high 47.59
52-Week low 29.11
P/E 40.89
Mkt Cap.(Rs cr) 455
Buy Price 34.30
Buy Qty 300.00
Sell Price 34.45
Sell Qty 393.00

Transformers & Rectifiers India Ltd. (TRIL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Siemens 1171.45 -1.53 0.50 -3.78 -12.92 -10.71 3.46 32.30
Havells India 546.00 1.62 7.77 8.86 7.70 9.47 60.92 105.46
B H E L 91.90 0.22 2.05 -0.43 4.40 -0.94 8.12 -44.19
A B B 1373.00 0.07 0.76 1.36 -1.40 -6.15 30.58 14.06
Crompton Gr. Con 261.15 -0.23 -4.31 4.38 20.43 16.09 85.08 (-)
GE T&D India 402.90 0.34 -1.43 2.48 -2.43 18.90 27.44 -9.43
V-Guard Inds. 233.40 -0.62 0.63 3.85 18.18 28.35 91.31 200.46
K E C Intl. 346.20 1.07 10.54 13.84 5.82 32.92 144.49 256.17
Suzlon Energy 13.85 -0.14 1.84 -10.93 -18.29 -27.11 -5.40 3.75
Kalpataru Power 432.00 0.13 0.91 11.48 24.00 27.70 79.03 116.76
CG Power & Indu. 85.10 -1.45 0.71 2.16 -0.29 3.59 39.85 44.73
Techno Elec. 405.00 2.39 6.44 6.44 11.45 -4.02 33.09 124.69
GE Power 675.05 0.21 -1.15 1.67 2.65 8.62 40.56 14.41
Triveni Turbine 130.50 0.08 -2.39 -1.77 -2.17 -6.12 10.41 27.13
Inox Wind 147.60 0.51 -1.93 11.19 13.89 6.30 -26.55 (-)
Schneider Elect. 125.15 -0.28 1.13 -2.64 1.17 -4.47 -11.68 -19.80
Apar Inds. 778.00 -1.72 2.07 1.24 -1.87 -6.41 34.84 93.10
Igarashi Motors 856.45 0.00 1.88 -3.80 -11.65 -6.72 17.93 188.22
Honda Siel Power 1338.85 1.03 -0.43 1.14 -1.65 1.25 -9.69 48.31
Volt.Transform. 1070.00 -0.79 0.29 -7.43 -3.61 -15.72 18.06 41.93