You are here » Home » Companies » Company Overview » Transformers & Rectifiers India Ltd

Transformers & Rectifiers India Ltd.

BSE: 532928 Sector: Engineering
NSE: TRIL ISIN Code: INE763I01026
BSE 00:00 | 18 May 24.15 -0.85
(-3.40%)
OPEN

24.95

HIGH

25.05

LOW

24.00

NSE 00:00 | 18 May 24.10 -0.85
(-3.41%)
OPEN

25.10

HIGH

25.15

LOW

24.00

OPEN 24.95
PREVIOUS CLOSE 25.00
VOLUME 23333
52-Week high 44.80
52-Week low 24.00
P/E 67.08
Mkt Cap.(Rs cr) 320
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.95
CLOSE 25.00
VOLUME 23333
52-Week high 44.80
52-Week low 24.00
P/E 67.08
Mkt Cap.(Rs cr) 320
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Transformers & Rectifiers India Ltd. (TRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 24.95 25.05 24.00 24.15 23333 99
17-05-2018 24.85 25.45 24.25 25.00 26185 103
16-05-2018 24.60 25.50 24.00 24.65 32610 185
15-05-2018 25.95 26.80 24.80 25.10 21269 125
14-05-2018 27.25 27.40 25.90 26.00 42744 152
11-05-2018 26.60 27.40 26.60 26.80 12154 67
10-05-2018 27.35 27.70 26.75 26.95 13378 72
09-05-2018 27.60 27.80 26.95 27.20 14445 72
08-05-2018 27.65 28.20 27.40 27.60 31321 109
07-05-2018 28.80 29.25 27.70 27.95 16502 97
04-05-2018 29.30 29.80 28.50 29.00 18119 102
03-05-2018 29.30 30.40 28.50 29.00 48462 344
02-05-2018 29.15 32.00 28.00 29.45 284985 1587
30-04-2018 27.00 27.60 26.55 26.70 13449 78
27-04-2018 27.60 27.75 27.35 27.55 25307 102
26-04-2018 26.50 27.20 26.00 26.75 26631 136
25-04-2018 27.05 27.65 26.55 26.70 32185 153
24-04-2018 28.40 28.85 26.60 26.90 58891 220
23-04-2018 27.65 29.45 27.25 28.55 60085 271
20-04-2018 27.55 27.70 27.25 27.65 6592 39

Back to Top