You are here » Home » Companies » Company Overview » Transformers & Rectifiers India Ltd

Transformers & Rectifiers India Ltd.

BSE: 532928 Sector: Engineering
NSE: TRIL ISIN Code: INE763I01026
BSE 15:40 | 19 Feb 31.10 -0.45
(-1.43%)
OPEN

31.55

HIGH

31.55

LOW

30.70

NSE 15:56 | 19 Feb 30.85 -0.55
(-1.75%)
OPEN

31.05

HIGH

31.50

LOW

30.55

OPEN 31.55
PREVIOUS CLOSE 31.55
VOLUME 16868
52-Week high 47.59
52-Week low 29.11
P/E 86.39
Mkt Cap.(Rs cr) 412
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.10
Sell Qty 68.00
OPEN 31.55
CLOSE 31.55
VOLUME 16868
52-Week high 47.59
52-Week low 29.11
P/E 86.39
Mkt Cap.(Rs cr) 412
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.10
Sell Qty 68.00

Transformers & Rectifiers India Ltd. (TRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 31.55 31.55 30.70 31.10 16868 233
16-02-2018 32.50 33.00 31.10 31.55 34236 235
15-02-2018 33.60 33.60 32.05 32.25 45563 286
12-02-2018 36.50 37.25 33.60 33.85 252993 1690
09-02-2018 32.70 34.50 32.70 34.15 36114 252
08-02-2018 33.40 34.50 33.35 34.25 35742 310
07-02-2018 33.90 33.90 32.50 32.85 44004 348
06-02-2018 31.50 33.00 30.00 32.70 76072 433
05-02-2018 32.25 33.00 31.75 32.85 50250 279
02-02-2018 35.00 35.90 33.15 33.75 57534 298
01-02-2018 35.80 37.00 35.25 36.25 54941 481
31-01-2018 35.45 36.50 35.25 35.65 32741 218
30-01-2018 35.95 36.65 35.40 35.55 51466 227
29-01-2018 37.60 38.20 36.55 36.70 44404 285
25-01-2018 37.55 38.45 37.15 37.80 40696 243
24-01-2018 37.95 38.50 37.20 37.45 34821 205
23-01-2018 39.65 39.65 37.00 38.20 44301 240
22-01-2018 38.85 39.30 38.25 38.85 44640 239
19-01-2018 39.05 39.95 38.10 38.60 50847 253
18-01-2018 41.75 42.40 39.00 39.40 101469 498

Back to Top