You are here » Home » Companies » Company Overview » Transformers & Rectifiers India Ltd

Transformers & Rectifiers India Ltd.

BSE: 532928 Sector: Engineering
NSE: TRIL ISIN Code: INE763I01026
BSE LIVE 13:12 | 13 Dec 36.30 0.80
(2.25%)
OPEN

35.50

HIGH

37.00

LOW

35.00

NSE 12:57 | 13 Dec 36.40 0.90
(2.54%)
OPEN

35.50

HIGH

36.90

LOW

34.90

OPEN 35.50
PREVIOUS CLOSE 35.50
VOLUME 244066
52-Week high 47.59
52-Week low 29.11
P/E 43.21
Mkt Cap.(Rs cr) 481
Buy Price 36.25
Buy Qty 245.00
Sell Price 36.45
Sell Qty 94.00
OPEN 35.50
CLOSE 35.50
VOLUME 244066
52-Week high 47.59
52-Week low 29.11
P/E 43.21
Mkt Cap.(Rs cr) 481
Buy Price 36.25
Buy Qty 245.00
Sell Price 36.45
Sell Qty 94.00

Transformers & Rectifiers India Ltd. (TRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 34.35 36.10 33.95 35.50 390967 1081
11-12-2017 34.80 34.90 34.10 34.40 52092 258
08-12-2017 34.75 34.95 34.00 34.35 72504 403
07-12-2017 34.10 34.45 33.50 34.20 44331 308
06-12-2017 34.90 35.40 33.60 33.90 100090 600
05-12-2017 34.90 35.30 34.55 34.95 253946 1309
04-12-2017 33.70 34.50 33.10 33.95 256655 1304
01-12-2017 33.70 33.90 32.20 32.75 131067 733
30-11-2017 31.95 33.80 31.75 33.00 296890 1660
29-11-2017 30.70 31.95 30.65 31.15 41268 205
28-11-2017 31.00 31.10 30.60 30.70 18875 97
27-11-2017 31.00 31.00 30.30 30.80 59978 195
24-11-2017 31.90 32.15 31.55 31.85 26114 104
23-11-2017 31.60 31.90 31.20 31.75 20397 97
22-11-2017 31.00 32.20 31.00 31.65 46463 128
21-11-2017 32.30 32.60 31.60 31.85 26231 105
20-11-2017 32.05 32.60 31.70 32.35 27538 188
16-11-2017 31.50 31.60 30.85 31.00 15002 79
15-11-2017 32.30 32.35 30.70 30.85 23856 179
14-11-2017 31.30 33.50 31.00 31.60 86636 476

Back to Top