You are here » Home » Companies » Company Overview » T. Spiritual World Ltd

T. Spiritual World Ltd.

BSE: 532444 Sector: Others
NSE: N.A. ISIN Code: INE541C01037
BSE LIVE 15:14 | 03 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.72
PREVIOUS CLOSE 0.72
VOLUME 15
52-Week high 0.91
52-Week low 0.46
P/E 18.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.72
Sell Qty 1387.00
OPEN 0.72
CLOSE 0.72
VOLUME 15
52-Week high 0.91
52-Week low 0.46
P/E 18.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.72
Sell Qty 1387.00

T. Spiritual World Ltd. (TSPIRITUAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2017 0.72 0.72 0.72 0.72 15 3
04-08-2017 0.72 0.72 0.72 0.72 400 3
27-07-2017 0.75 0.75 0.75 0.75 11 1
24-07-2017 0.78 0.78 0.78 0.78 1000 2
20-07-2017 0.78 0.78 0.78 0.78 3041 4
19-07-2017 0.76 0.76 0.75 0.75 8423 9
18-07-2017 0.73 0.73 0.73 0.73 6550 4
17-07-2017 0.70 0.70 0.70 0.70 6300 5
14-07-2017 0.67 0.67 0.67 0.67 401 2
13-07-2017 0.64 0.64 0.64 0.64 600 2
12-07-2017 0.64 0.64 0.61 0.61 1838 7
11-07-2017 0.59 0.61 0.59 0.61 4701 6
10-07-2017 0.57 0.59 0.57 0.59 1201 2
07-07-2017 0.57 0.57 0.57 0.57 700 3
06-07-2017 0.55 0.55 0.55 0.55 2090 2
05-07-2017 0.53 0.53 0.53 0.53 105 1
04-07-2017 0.51 0.51 0.51 0.51 1000 3
28-06-2017 0.53 0.53 0.49 0.49 8610 3
23-06-2017 0.55 0.55 0.51 0.51 600 3
22-06-2017 0.55 0.55 0.53 0.53 10555 4

Back to Top