You are here » Home » Companies » Company Overview » T. Spiritual World Ltd

T. Spiritual World Ltd.

BSE: 532444 Sector: Others
NSE: N.A. ISIN Code: INE541C01037
BSE 00:00 | 14 May 0.88 0
(0.00%)
OPEN

0.88

HIGH

0.88

LOW

0.88

NSE 05:30 | 01 Jan T. Spiritual World Ltd
OPEN 0.88
PREVIOUS CLOSE 0.88
VOLUME 1000
52-Week high 1.17
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.88
CLOSE 0.88
VOLUME 1000
52-Week high 1.17
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

T. Spiritual World Ltd. (TSPIRITUAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2018 0.88 0.88 0.88 0.88 1000 2
09-05-2018 0.89 0.89 0.89 0.89 3140 5
04-05-2018 0.90 0.90 0.90 0.90 500 1
03-05-2018 0.90 0.90 0.90 0.90 503 6
27-04-2018 0.90 0.90 0.90 0.90 3200 4
26-04-2018 0.91 0.91 0.91 0.91 1000 3
25-04-2018 0.92 0.92 0.92 0.92 300 1
24-04-2018 0.93 0.93 0.93 0.93 200 1
23-04-2018 0.94 0.94 0.94 0.94 700 2
20-04-2018 0.95 0.95 0.95 0.95 500 1
19-04-2018 0.96 0.96 0.96 0.96 1000 1
18-04-2018 0.97 0.97 0.97 0.97 301 2
17-04-2018 0.98 0.98 0.98 0.98 2700 3
16-04-2018 0.99 0.99 0.99 0.99 200 1
13-04-2018 1.01 1.01 1.01 1.01 5700 2
12-04-2018 1.03 1.03 1.03 1.03 1500 2
11-04-2018 1.05 1.05 1.05 1.05 2000 1
10-04-2018 1.10 1.10 1.07 1.07 6100 6
09-04-2018 1.09 1.09 1.09 1.09 1700 2
06-04-2018 1.11 1.11 1.11 1.11 1119 2

Back to Top