You are here » Home » Companies » Company Overview » T T Ltd

T T Ltd.

BSE: 514142 Sector: Industrials
NSE: TTL ISIN Code: INE592B01016
BSE LIVE 15:43 | 14 Dec 81.30 -1.60
(-1.93%)
OPEN

80.75

HIGH

86.80

LOW

77.50

NSE 15:57 | 14 Dec 81.50 -1.60
(-1.93%)
OPEN

82.60

HIGH

86.65

LOW

77.40

OPEN 80.75
PREVIOUS CLOSE 82.90
VOLUME 29124
52-Week high 113.25
52-Week low 43.20
P/E
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.30
Sell Qty 6.00
OPEN 80.75
CLOSE 82.90
VOLUME 29124
52-Week high 113.25
52-Week low 43.20
P/E
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.30
Sell Qty 6.00

T T Ltd. (TTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 86.00 88.10 82.00 82.90 8921 98
12-12-2017 83.55 91.80 83.40 85.60 54269 649
11-12-2017 90.00 90.00 83.25 85.15 22863 274
08-12-2017 94.00 96.80 83.50 84.10 93261 1104
07-12-2017 75.75 89.75 75.75 89.75 87509 747
06-12-2017 77.00 78.95 74.25 74.80 13152 125
05-12-2017 82.00 83.00 76.05 78.70 8937 112
04-12-2017 78.00 82.35 76.20 82.05 95432 551
01-12-2017 72.00 77.40 72.00 74.90 8541 59
30-11-2017 71.60 72.45 71.50 72.40 540 12
29-11-2017 73.80 73.80 72.00 72.40 1170 8
28-11-2017 72.15 72.15 71.25 71.50 2171 18
27-11-2017 73.00 74.80 72.75 72.85 950 24
24-11-2017 77.00 78.00 74.00 74.45 4289 68
23-11-2017 68.95 73.75 67.60 73.75 6911 87
22-11-2017 68.45 68.45 66.65 67.05 3598 30
21-11-2017 69.45 69.60 67.10 67.50 2871 14
20-11-2017 69.90 69.90 68.20 69.80 1362 17
16-11-2017 68.70 69.95 68.05 69.30 2138 30
15-11-2017 68.80 69.65 68.00 68.55 1725 23

Back to Top