You are here » Home » Companies » Company Overview » T.V. Today Network Ltd

T.V. Today Network Ltd.

BSE: 532515 Sector: Media
NSE: TVTODAY ISIN Code: INE038F01029
BSE LIVE 15:40 | 15 Dec 396.30 9.80
(2.54%)
OPEN

394.00

HIGH

408.60

LOW

389.55

NSE 15:58 | 15 Dec 396.50 9.55
(2.47%)
OPEN

390.00

HIGH

409.00

LOW

388.20

OPEN 394.00
PREVIOUS CLOSE 386.50
VOLUME 16154
52-Week high 433.60
52-Week low 211.00
P/E 20.54
Mkt Cap.(Rs cr) 2,364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 394.00
CLOSE 386.50
VOLUME 16154
52-Week high 433.60
52-Week low 211.00
P/E 20.54
Mkt Cap.(Rs cr) 2,364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

T.V. Today Network Ltd. (TVTODAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 394.00 408.60 389.55 396.30 16154 793
14-12-2017 390.95 398.80 375.00 386.50 20934 772
13-12-2017 397.00 414.80 383.50 386.15 41392 1550
12-12-2017 391.45 401.00 391.20 396.60 11487 594
11-12-2017 396.90 403.70 383.65 388.85 19975 683
08-12-2017 415.50 416.05 393.85 395.60 12895 466
07-12-2017 390.00 428.00 390.00 411.25 100229 3868
06-12-2017 377.95 400.00 377.95 391.35 17084 603
05-12-2017 377.05 386.00 373.90 381.10 20539 659
04-12-2017 388.05 399.00 373.10 375.35 18465 555
01-12-2017 391.95 404.75 381.20 384.25 24019 703
30-11-2017 401.05 414.90 383.25 396.85 66968 1711
29-11-2017 394.05 408.00 384.45 396.35 29900 924
28-11-2017 386.55 397.00 382.45 391.55 10816 525
27-11-2017 386.00 399.45 382.00 385.95 19287 572
24-11-2017 379.10 408.00 375.35 386.30 28926 885
23-11-2017 377.15 383.00 368.70 373.25 11626 615
22-11-2017 378.10 379.85 373.05 373.95 5632 191
21-11-2017 367.05 388.00 367.05 376.20 15727 740
20-11-2017 356.95 376.65 355.95 373.95 16070 572

Back to Top