You are here » Home » Companies » Company Overview » T.V. Today Network Ltd

T.V. Today Network Ltd.

BSE: 532515 Sector: Media
NSE: TVTODAY ISIN Code: INE038F01029
BSE 00:00 | 20 Apr 472.65 -0.90
(-0.19%)
OPEN

479.90

HIGH

481.85

LOW

468.20

NSE 00:00 | 20 Apr 470.95 0.40
(0.09%)
OPEN

480.90

HIGH

481.90

LOW

468.55

OPEN 479.90
PREVIOUS CLOSE 473.55
VOLUME 17578
52-Week high 557.95
52-Week low 211.00
P/E 22.66
Mkt Cap.(Rs cr) 2,820
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 479.90
CLOSE 473.55
VOLUME 17578
52-Week high 557.95
52-Week low 211.00
P/E 22.66
Mkt Cap.(Rs cr) 2,820
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

T.V. Today Network Ltd. (TVTODAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 479.90 481.85 468.20 472.65 17578 564
19-04-2018 463.60 481.50 463.60 473.55 11258 403
18-04-2018 458.50 480.40 455.70 472.40 57664 1524
17-04-2018 460.65 463.70 453.20 454.25 17271 1024
16-04-2018 468.05 468.05 455.05 457.20 19255 547
13-04-2018 479.50 484.50 470.80 473.65 9094 345
12-04-2018 484.00 492.25 475.00 476.35 14443 404
11-04-2018 488.85 492.40 474.25 478.05 14055 528
10-04-2018 495.00 500.00 481.60 485.05 18067 680
09-04-2018 496.10 506.00 491.00 494.55 19549 397
06-04-2018 501.05 506.70 496.10 497.20 15830 416
05-04-2018 503.00 507.00 497.40 504.20 13497 515
04-04-2018 500.50 509.00 485.10 488.65 20580 618
03-04-2018 495.00 510.00 486.75 497.45 47585 1245
02-04-2018 489.75 507.30 482.50 488.95 29415 955
28-03-2018 497.60 512.00 480.20 489.75 32115 1049
27-03-2018 506.40 533.00 487.95 500.40 58503 2493
26-03-2018 490.15 519.95 490.15 511.00 37144 1337
23-03-2018 506.00 515.95 491.00 497.25 62071 2147
22-03-2018 531.20 533.65 514.00 524.35 100803 3399

Back to Top