You are here » Home » Companies » Company Overview » TAAL Enterprises Ltd

TAAL Enterprises Ltd.

BSE: 539956 Sector: Services
NSE: N.A. ISIN Code: INE524T01011
BSE LIVE 15:40 | 15 Dec 164.75 11.25
(7.33%)
OPEN

156.00

HIGH

166.00

LOW

156.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 156.00
PREVIOUS CLOSE 153.50
VOLUME 1379
52-Week high 249.95
52-Week low 125.25
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 156.00
CLOSE 153.50
VOLUME 1379
52-Week high 249.95
52-Week low 125.25
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TAAL Enterprises Ltd. (TAALENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 156.00 166.00 156.00 164.75 1379 43
14-12-2017 157.05 162.95 153.25 153.50 3423 10
13-12-2017 164.00 165.00 158.00 158.00 5451 33
12-12-2017 162.00 170.00 160.10 165.35 2088 25
11-12-2017 174.90 174.90 161.20 164.00 1513 28
08-12-2017 164.10 174.00 164.10 166.55 599 20
07-12-2017 170.00 170.00 164.00 169.80 991 20
06-12-2017 173.00 173.00 168.00 169.85 401 5
05-12-2017 163.00 169.85 163.00 169.80 615 5
04-12-2017 168.80 171.30 160.35 168.90 2500 22
01-12-2017 168.00 169.90 160.00 165.70 3748 45
30-11-2017 169.00 169.00 161.90 164.00 114 6
29-11-2017 172.00 172.00 160.10 164.90 792 21
28-11-2017 179.80 179.80 162.00 169.75 2937 29
27-11-2017 170.45 174.90 163.50 169.95 10648 20
24-11-2017 170.90 173.00 165.10 165.15 762 29
23-11-2017 169.95 175.00 158.40 171.35 5147 87
22-11-2017 168.00 171.05 164.00 165.60 1245 28
21-11-2017 173.40 173.40 162.25 168.50 164 15
20-11-2017 155.55 172.00 153.00 167.40 3262 65

Back to Top