You are here » Home » Companies » Company Overview » TAAL Enterprises Ltd

TAAL Enterprises Ltd.

BSE: 539956 Sector: Services
NSE: N.A. ISIN Code: INE524T01011
BSE 15:40 | 20 Feb 152.45 -7.55
(-4.72%)
OPEN

160.00

HIGH

160.00

LOW

152.40

NSE 05:30 | 01 Jan TAAL Enterprises Ltd
OPEN 160.00
PREVIOUS CLOSE 160.00
VOLUME 187
52-Week high 249.95
52-Week low 128.50
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.00
CLOSE 160.00
VOLUME 187
52-Week high 249.95
52-Week low 128.50
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TAAL Enterprises Ltd. (TAALENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 160.00 160.00 152.40 152.45 187 13
19-02-2018 154.00 165.50 152.30 160.00 762 14
16-02-2018 153.05 175.80 151.05 163.00 3575 41
15-02-2018 152.20 159.70 152.20 155.25 1183 9
12-02-2018 165.00 167.75 152.60 157.85 1301 13
09-02-2018 169.30 169.30 151.00 155.10 2269 50
08-02-2018 151.65 166.80 151.00 157.80 189 14
07-02-2018 172.25 172.25 158.00 159.75 31 8
06-02-2018 149.75 160.00 148.85 158.70 14061 19
05-02-2018 162.95 162.95 155.00 158.95 29 7
02-02-2018 165.00 171.50 158.20 159.00 8888 48
01-02-2018 175.00 180.00 165.10 168.85 4777 30
31-01-2018 168.85 174.00 164.05 164.25 2582 32
30-01-2018 169.25 169.25 164.10 164.35 1200 11
29-01-2018 170.00 174.85 162.05 166.35 1680 33
25-01-2018 180.60 180.60 161.55 169.40 55 8
24-01-2018 169.00 170.00 165.30 165.35 363 19
23-01-2018 184.50 184.50 166.50 170.80 3599 66
22-01-2018 163.30 197.15 160.00 179.35 41226 251
19-01-2018 158.25 167.95 158.25 164.30 13282 17

Back to Top