You are here » Home » Companies » Company Overview » TAAL Enterprises Ltd

TAAL Enterprises Ltd.

BSE: 539956 Sector: Services
NSE: N.A. ISIN Code: INE524T01011
BSE 00:00 | 18 Apr 150.10 0
(0.00%)
OPEN

141.15

HIGH

151.00

LOW

141.15

NSE 05:30 | 01 Jan TAAL Enterprises Ltd
OPEN 141.15
PREVIOUS CLOSE 150.10
VOLUME 89
52-Week high 200.00
52-Week low 128.50
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.15
CLOSE 150.10
VOLUME 89
52-Week high 200.00
52-Week low 128.50
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TAAL Enterprises Ltd. (TAALENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 141.15 151.00 141.15 150.10 89 8
17-04-2018 150.00 150.05 145.05 150.00 8945 25
16-04-2018 149.20 149.20 145.00 147.45 2351 6
13-04-2018 141.50 154.70 141.50 142.35 79 8
12-04-2018 141.05 149.85 141.05 149.85 63 2
11-04-2018 142.60 143.05 142.60 143.05 24 4
10-04-2018 149.95 150.00 142.20 142.30 4111 10
09-04-2018 156.90 156.90 150.05 150.05 374 7
06-04-2018 147.00 154.50 147.00 148.00 102 9
05-04-2018 150.05 158.90 150.05 152.00 78 7
04-04-2018 150.05 153.00 146.00 147.15 165 8
03-04-2018 147.55 157.00 147.55 149.70 427 12
28-03-2018 144.10 155.00 144.10 151.90 1729 8
27-03-2018 145.00 156.95 144.00 155.00 343 11
26-03-2018 136.10 147.25 136.10 145.90 328 22
23-03-2018 131.15 148.90 131.15 142.10 2718 40
22-03-2018 145.00 152.00 145.00 152.00 301 7
21-03-2018 146.50 153.50 146.50 153.50 1877 13
20-03-2018 148.35 151.95 146.00 150.95 219 13
19-03-2018 144.00 153.45 144.00 151.50 133 6

Back to Top