You are here » Home » Companies » Company Overview » Taaza International Ltd

Taaza International Ltd.

BSE: 537392 Sector: Others
NSE: N.A. ISIN Code: INE392H01018
BSE LIVE 15:15 | 14 Dec 13.95 0.65
(4.89%)
OPEN

13.95

HIGH

13.95

LOW

13.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.95
PREVIOUS CLOSE 13.30
VOLUME 1
52-Week high 16.70
52-Week low 7.87
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.95
Sell Qty 999.00
OPEN 13.95
CLOSE 13.30
VOLUME 1
52-Week high 16.70
52-Week low 7.87
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.95
Sell Qty 999.00

Taaza International Ltd. (TAAZAINTERN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 13.95 13.95 13.95 13.95 1 1
06-12-2017 13.30 13.30 13.30 13.30 10 1
05-12-2017 14.00 14.00 14.00 14.00 100 1
04-12-2017 14.50 14.50 14.50 14.50 10 1
21-11-2017 15.25 15.25 15.25 15.25 1000 2
20-11-2017 15.87 15.87 15.87 15.87 100 1
16-11-2017 16.70 16.70 16.70 16.70 20 1
10-11-2017 16.70 16.70 16.70 16.70 20 1
06-11-2017 15.91 15.91 15.91 15.91 20 1
01-11-2017 15.16 15.16 15.16 15.16 20 1
13-10-2017 14.65 14.65 14.44 14.44 1477 4
12-10-2017 13.80 15.21 13.80 15.19 3750 4
11-10-2017 14.50 14.50 14.50 14.50 120 3
05-10-2017 13.84 13.84 13.84 13.84 20 1
25-09-2017 13.69 13.69 13.69 13.69 10 1
06-09-2017 13.69 13.69 13.69 13.69 25 1
05-09-2017 13.77 13.77 13.77 13.77 50 1
26-07-2017 13.13 13.13 13.13 13.13 5 1
06-07-2017 13.13 13.13 13.13 13.13 76 1
03-07-2017 13.13 13.13 13.13 13.13 3000 2

Back to Top