You are here » Home » Companies » Company Overview » Taaza International Ltd

Taaza International Ltd.

BSE: 537392 Sector: Others
NSE: N.A. ISIN Code: INE392H01018
BSE 00:00 | 09 Mar Taaza International Ltd
NSE 05:30 | 01 Jan Taaza International Ltd
OPEN 8.27
PREVIOUS CLOSE 8.27
VOLUME 20
52-Week high 16.70
52-Week low 7.90
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.27
CLOSE 8.27
VOLUME 20
52-Week high 16.70
52-Week low 7.90
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Taaza International Ltd. (TAAZAINTERN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2018 8.27 8.27 8.27 8.27 20 1
08-03-2018 8.70 8.70 8.70 8.70 5 1
05-03-2018 8.29 8.29 8.29 8.29 505 3
26-02-2018 7.90 7.90 7.90 7.90 1586 4
23-02-2018 8.31 8.31 8.31 8.31 25 1
22-02-2018 8.74 8.74 8.74 8.74 30 1
21-02-2018 9.19 9.19 9.19 9.19 40 1
20-02-2018 10.67 10.67 9.67 9.67 21 2
19-02-2018 10.17 10.17 10.17 10.17 20 1
12-02-2018 11.23 11.23 10.20 10.20 1010 4
08-02-2018 10.70 10.70 10.70 10.70 25 1
02-02-2018 11.26 11.26 11.26 11.26 3000 2
25-01-2018 11.85 11.85 11.85 11.85 20 1
24-01-2018 12.47 12.47 12.47 12.47 10 1
05-01-2018 13.12 13.12 11.88 11.88 21 2
02-01-2018 12.50 12.50 12.50 12.50 1 1
01-01-2018 12.65 12.65 12.65 12.65 111 3
28-12-2017 12.65 12.65 12.65 12.65 8346 4
27-12-2017 13.30 13.30 13.30 13.30 3048 1
22-12-2017 13.95 13.95 13.95 13.95 5067 3

Back to Top