You are here » Home » Companies » Company Overview » Tai Industries Ltd

Tai Industries Ltd.

BSE: 519483 Sector: Others
NSE: N.A. ISIN Code: INE358D01018
BSE 00:00 | 23 May 17.10 -0.90
(-5.00%)
OPEN

17.10

HIGH

17.10

LOW

17.10

NSE 05:30 | 01 Jan Tai Industries Ltd
OPEN 17.10
PREVIOUS CLOSE 18.00
VOLUME 25
52-Week high 29.90
52-Week low 15.30
P/E 39.77
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.10
CLOSE 18.00
VOLUME 25
52-Week high 29.90
52-Week low 15.30
P/E 39.77
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tai Industries Ltd. (TAIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 17.10 17.10 17.10 17.10 25 1
22-05-2018 19.00 19.00 18.00 18.00 800 6
21-05-2018 17.10 18.90 17.10 18.35 157 7
18-05-2018 18.40 18.90 18.00 18.00 3501 10
17-05-2018 18.40 19.95 18.40 18.40 601 4
14-05-2018 19.35 19.35 19.35 19.35 1 1
11-05-2018 19.45 19.45 19.45 19.45 1 1
07-05-2018 18.80 18.80 18.80 18.80 1 1
04-05-2018 18.40 18.40 18.00 18.10 196 3
02-05-2018 17.05 17.90 17.05 17.90 639 3
30-04-2018 17.90 17.90 17.90 17.90 1 1
25-04-2018 17.10 17.10 17.10 17.10 361 3
24-04-2018 16.50 16.75 15.75 16.30 3103 10
23-04-2018 16.05 16.05 16.05 16.05 615 4
20-04-2018 15.30 16.80 15.30 15.30 1005 4
19-04-2018 17.40 17.40 16.00 16.05 151 6
17-04-2018 16.60 16.60 16.60 16.60 1597 4
16-04-2018 17.10 18.90 17.10 17.45 1100 4
13-04-2018 17.75 19.55 17.75 18.00 2506 15
12-04-2018 19.60 19.60 18.65 18.65 550 6

Back to Top