You are here » Home » Companies » Company Overview » Tai Industries Ltd

Tai Industries Ltd.

BSE: 519483 Sector: Others
NSE: N.A. ISIN Code: INE358D01018
BSE 15:40 | 22 Feb 20.30 -0.40
(-1.93%)
OPEN

21.00

HIGH

21.45

LOW

19.70

NSE 05:30 | 01 Jan Tai Industries Ltd
OPEN 21.00
PREVIOUS CLOSE 20.70
VOLUME 3098
52-Week high 34.70
52-Week low 15.95
P/E 47.21
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 20.70
VOLUME 3098
52-Week high 34.70
52-Week low 15.95
P/E 47.21
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tai Industries Ltd. (TAIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 21.00 21.45 19.70 20.30 3098 14
21-02-2018 19.00 20.70 19.00 20.70 101 4
20-02-2018 19.80 19.80 19.80 19.80 451 4
19-02-2018 20.65 20.65 18.85 18.90 1890 11
16-02-2018 20.00 20.20 19.00 19.80 1315 11
15-02-2018 20.00 20.00 20.00 20.00 568 4
12-02-2018 20.20 20.20 19.25 19.85 3165 30
09-02-2018 18.05 19.25 18.05 19.25 934 5
08-02-2018 19.25 19.25 18.60 18.95 2109 9
07-02-2018 18.50 18.50 18.50 18.50 652 4
06-02-2018 17.65 17.65 17.65 17.65 4291 11
05-02-2018 16.85 16.85 16.85 16.85 200 2
02-02-2018 17.30 17.30 16.05 16.05 700 2
25-01-2018 16.50 16.50 16.50 16.50 991 6
24-01-2018 16.50 16.50 16.50 16.50 20 2
23-01-2018 17.30 17.30 17.30 17.30 710 3
22-01-2018 18.20 20.10 18.20 18.20 1790 9
18-01-2018 18.50 19.15 17.40 19.15 755 5
17-01-2018 18.25 18.25 18.25 18.25 5 1
15-01-2018 19.00 19.05 18.95 19.05 730 5

Back to Top