You are here » Home » Companies » Company Overview » Tai Industries Ltd

Tai Industries Ltd.

BSE: 519483 Sector: Others
NSE: N.A. ISIN Code: INE358D01018
BSE LIVE 10:18 | 14 Dec 16.00 -0.65
(-3.90%)
OPEN

16.00

HIGH

16.00

LOW

16.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.00
PREVIOUS CLOSE 16.65
VOLUME 550
52-Week high 34.70
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 16.00
Buy Qty 950.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.00
CLOSE 16.65
VOLUME 550
52-Week high 34.70
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 16.00
Buy Qty 950.00
Sell Price 0.00
Sell Qty 0.00

Tai Industries Ltd. (TAIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 16.00 16.00 16.00 16.00 550 2
12-12-2017 16.00 16.65 16.00 16.65 300 2
11-12-2017 16.65 16.65 16.65 16.65 210 2
08-12-2017 16.15 17.50 16.15 17.50 602 6
07-12-2017 16.25 17.00 16.25 17.00 200 2
06-12-2017 16.20 16.20 16.20 16.20 404 2
01-12-2017 17.00 17.00 17.00 17.00 344 4
30-11-2017 16.90 16.90 16.90 16.90 5 1
29-11-2017 16.90 17.10 16.90 17.10 1520 6
28-11-2017 16.90 16.90 16.90 16.90 290 3
24-11-2017 16.90 16.90 16.90 16.90 36 1
22-11-2017 16.90 17.00 16.90 17.00 109 2
16-11-2017 17.75 17.75 17.75 17.75 1 1
15-11-2017 18.30 18.30 18.30 18.30 232 5
14-11-2017 20.00 20.00 19.10 19.10 856 4
10-11-2017 20.00 20.05 20.00 20.05 124 6
09-11-2017 21.05 22.00 21.05 21.05 1252 6
08-11-2017 22.15 22.15 22.15 22.15 50 2
07-11-2017 23.25 23.25 23.25 23.25 94 2
03-11-2017 24.15 24.20 24.15 24.20 10000 5

Back to Top