You are here » Home » Companies » Company Overview » Tainwala Chemicals & Plastics (India) Ltd

Tainwala Chemicals & Plastics (India) Ltd.

BSE: 507785 Sector: Industrials
NSE: TAINWALCHM ISIN Code: INE123C01018
BSE 00:00 | 20 Apr 119.05 5.65
(4.98%)
OPEN

119.05

HIGH

119.05

LOW

111.25

NSE 00:00 | 20 Apr 118.65 5.65
(5.00%)
OPEN

114.00

HIGH

118.65

LOW

111.40

OPEN 119.05
PREVIOUS CLOSE 113.40
VOLUME 14853
52-Week high 149.70
52-Week low 52.10
P/E 11.37
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.05
CLOSE 113.40
VOLUME 14853
52-Week high 149.70
52-Week low 52.10
P/E 11.37
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 109.95 113.40 109.00 113.40 15507 53
18-04-2018 110.85 113.10 107.50 108.00 11965 40
17-04-2018 112.30 112.30 108.95 109.30 14450 56
16-04-2018 108.95 111.30 103.80 110.85 14694 52
12-04-2018 108.10 108.10 106.00 106.00 45 2
11-04-2018 110.95 114.50 108.05 108.10 11954 29
10-04-2018 111.45 113.70 109.00 110.25 9488 45
09-04-2018 103.85 108.50 101.75 108.50 11817 162
06-04-2018 104.70 107.00 100.00 103.35 10768 157
05-04-2018 104.65 107.60 103.15 103.90 14003 195
04-04-2018 102.25 106.05 102.25 103.90 11671 190
03-04-2018 100.80 101.00 96.95 101.00 13194 180
02-04-2018 96.20 96.20 93.85 96.20 13404 175
28-03-2018 87.35 91.65 87.35 91.65 775 5
27-03-2018 87.00 87.30 86.95 87.30 1745 14
26-03-2018 81.40 88.10 81.40 83.15 8275 102
23-03-2018 87.20 90.00 84.75 85.10 8248 128
22-03-2018 89.10 94.05 87.45 89.20 7766 116
20-03-2018 90.10 95.20 90.10 92.00 886 27
16-03-2018 94.00 94.00 94.00 94.00 104 3

Back to Top