You are here » Home » Companies » Company Overview » Tainwala Chemicals & Plastics (India) Ltd

Tainwala Chemicals & Plastics (India) Ltd.

BSE: 507785 Sector: Industrials
NSE: TAINWALCHM ISIN Code: INE123C01018
BSE 15:40 | 23 Feb 101.80 2.40
(2.41%)
OPEN

100.00

HIGH

104.00

LOW

99.05

NSE 15:44 | 23 Feb 101.90 1.75
(1.75%)
OPEN

99.55

HIGH

103.00

LOW

95.70

OPEN 100.00
PREVIOUS CLOSE 99.40
VOLUME 551
52-Week high 149.70
52-Week low 43.50
P/E 9.72
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.00
CLOSE 99.40
VOLUME 551
52-Week high 149.70
52-Week low 43.50
P/E 9.72
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 100.00 104.00 99.05 101.80 551 17
22-02-2018 99.85 107.85 99.00 99.40 2950 53
21-02-2018 103.00 104.95 102.00 104.10 1790 28
20-02-2018 105.95 109.00 103.00 104.15 1150 16
19-02-2018 110.00 110.00 103.00 107.35 1155 13
16-02-2018 110.00 110.00 103.20 105.95 640 8
15-02-2018 106.70 111.15 105.05 107.65 1946 13
12-02-2018 110.00 110.25 110.00 110.25 160 3
09-02-2018 105.00 105.00 105.00 105.00 321 6
08-02-2018 98.00 101.00 96.10 100.00 760 11
07-02-2018 93.00 98.85 93.00 97.00 2456 27
06-02-2018 90.00 95.40 90.00 94.15 3646 40
05-02-2018 94.80 99.00 88.70 90.90 4843 89
02-02-2018 102.00 102.15 93.25 93.80 12804 144
01-02-2018 105.90 116.50 100.10 103.50 672 25
31-01-2018 107.00 107.00 106.50 106.50 80 4
30-01-2018 104.05 112.90 104.00 111.95 202 5
29-01-2018 117.45 117.45 106.90 107.20 2103 32
25-01-2018 109.90 113.00 106.05 108.35 1130 26
24-01-2018 105.15 109.00 103.55 107.45 2580 46

Back to Top