You are here » Home » Companies » Company Overview » Tainwala Chemicals & Plastics (India) Ltd

Tainwala Chemicals & Plastics (India) Ltd.

BSE: 507785 Sector: Industrials
NSE: TAINWALCHM ISIN Code: INE123C01018
BSE LIVE 15:40 | 18 Dec 117.30 2.80
(2.45%)
OPEN

115.05

HIGH

119.00

LOW

115.05

NSE 15:29 | 18 Dec 119.00 4.00
(3.48%)
OPEN

118.60

HIGH

120.20

LOW

109.20

OPEN 115.05
PREVIOUS CLOSE 114.50
VOLUME 3155
52-Week high 149.70
52-Week low 42.80
P/E 13.22
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.05
CLOSE 114.50
VOLUME 3155
52-Week high 149.70
52-Week low 42.80
P/E 13.22
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tainwala Chemicals & Plastics (India) Ltd. (TAINWALCHM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 115.05 119.00 115.05 117.30 3155 59
15-12-2017 113.40 114.50 113.40 114.50 779 5
14-12-2017 115.25 119.00 112.10 112.10 1076 16
13-12-2017 112.40 122.70 112.40 116.50 6796 129
12-12-2017 118.10 120.00 112.00 112.70 5277 111
11-12-2017 118.40 122.95 113.15 120.60 2163 51
08-12-2017 134.85 134.85 115.30 116.35 14069 258
07-12-2017 123.00 126.40 119.35 126.40 37495 232
06-12-2017 114.95 114.95 114.95 114.95 1780 15
05-12-2017 109.50 109.50 103.55 109.50 4012 27
04-12-2017 102.40 104.30 97.05 104.30 3439 22
01-12-2017 98.95 99.80 96.25 99.35 12774 61
30-11-2017 98.00 98.00 94.30 95.05 323 6
29-11-2017 98.40 99.00 95.20 97.00 2037 21
28-11-2017 99.50 100.15 97.85 98.10 3203 27
27-11-2017 97.00 98.95 96.50 98.90 2973 27
24-11-2017 99.00 99.00 93.50 94.25 1125 24
23-11-2017 93.70 96.70 93.70 95.35 240 5
22-11-2017 95.25 96.40 93.95 95.05 4533 66
21-11-2017 99.75 102.45 96.40 98.05 2585 43

Back to Top