You are here » Home » Companies » Company Overview » TajGVK Hotels & Resorts Ltd

TajGVK Hotels & Resorts Ltd.

BSE: 532390 Sector: Services
NSE: TAJGVK ISIN Code: INE586B01026
BSE LIVE 15:25 | 15 Dec 167.00 -1.75
(-1.04%)
OPEN

167.70

HIGH

172.70

LOW

166.20

NSE 15:51 | 15 Dec 166.85 -1.45
(-0.86%)
OPEN

167.85

HIGH

172.00

LOW

166.00

OPEN 167.70
PREVIOUS CLOSE 168.75
VOLUME 6466
52-Week high 197.65
52-Week low 103.50
P/E 119.29
Mkt Cap.(Rs cr) 1,047
Buy Price 167.00
Buy Qty 47.00
Sell Price 169.90
Sell Qty 300.00
OPEN 167.70
CLOSE 168.75
VOLUME 6466
52-Week high 197.65
52-Week low 103.50
P/E 119.29
Mkt Cap.(Rs cr) 1,047
Buy Price 167.00
Buy Qty 47.00
Sell Price 169.90
Sell Qty 300.00

TajGVK Hotels & Resorts Ltd. (TAJGVK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 167.70 172.70 166.20 167.00 6466 160
14-12-2017 165.00 172.55 163.20 168.75 15742 483
13-12-2017 165.10 169.25 164.40 165.65 5005 79
12-12-2017 164.85 167.95 161.50 166.35 7230 223
11-12-2017 167.05 169.70 164.60 164.85 5156 116
08-12-2017 169.00 170.85 167.00 167.50 4332 69
07-12-2017 168.70 171.90 166.25 167.05 8283 172
06-12-2017 170.05 171.95 165.00 166.35 2190 70
05-12-2017 172.30 172.30 167.00 167.80 3114 82
04-12-2017 176.75 177.00 171.05 172.70 7828 115
01-12-2017 186.30 187.25 175.00 176.90 7185 174
30-11-2017 184.00 184.95 181.60 183.35 2658 74
29-11-2017 188.00 189.85 182.50 184.00 9642 190
28-11-2017 188.15 191.00 186.55 187.55 17807 249
27-11-2017 182.90 191.00 182.90 184.80 40280 831
24-11-2017 171.25 185.00 171.20 181.10 33542 636
23-11-2017 170.00 174.70 168.25 169.15 6188 155
22-11-2017 165.10 172.70 164.20 167.70 9906 203
21-11-2017 165.45 167.30 165.00 165.30 1436 34
20-11-2017 163.80 167.50 163.75 165.85 2842 41

Back to Top