You are here » Home » Companies » Company Overview » TajGVK Hotels & Resorts Ltd

TajGVK Hotels & Resorts Ltd.

BSE: 532390 Sector: Services
NSE: TAJGVK ISIN Code: INE586B01026
BSE 15:45 | 20 Feb 163.50 -1.45
(-0.88%)
OPEN

164.95

HIGH

166.20

LOW

162.00

NSE 15:58 | 20 Feb 163.00 -2.00
(-1.21%)
OPEN

166.50

HIGH

167.00

LOW

162.00

OPEN 164.95
PREVIOUS CLOSE 164.95
VOLUME 15654
52-Week high 202.50
52-Week low 125.10
P/E 70.78
Mkt Cap.(Rs cr) 1,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 164.95
CLOSE 164.95
VOLUME 15654
52-Week high 202.50
52-Week low 125.10
P/E 70.78
Mkt Cap.(Rs cr) 1,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TajGVK Hotels & Resorts Ltd. (TAJGVK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 172.50 173.50 164.30 164.95 9778 185
16-02-2018 177.20 177.20 170.05 171.15 7101 169
15-02-2018 180.20 183.70 175.45 176.45 10643 214
12-02-2018 176.00 179.65 169.55 176.70 5842 150
09-02-2018 170.00 181.50 167.25 175.40 20546 539
08-02-2018 175.35 177.05 171.70 174.60 9854 198
07-02-2018 168.15 177.65 166.00 172.55 24190 489
06-02-2018 170.40 170.40 158.45 163.80 8311 173
05-02-2018 167.95 172.20 160.00 168.55 17560 340
02-02-2018 169.75 180.95 164.10 166.90 23523 563
01-02-2018 177.80 181.00 173.50 174.55 10130 259
31-01-2018 170.00 185.00 170.00 176.35 29873 680
30-01-2018 179.50 181.25 171.85 177.00 10831 279
29-01-2018 184.50 188.00 175.00 175.80 8850 237
25-01-2018 187.50 190.20 181.20 183.10 22962 514
24-01-2018 192.00 194.30 179.00 184.60 20244 415
23-01-2018 190.00 202.50 185.50 190.00 90291 1705
22-01-2018 188.00 194.85 184.50 188.50 22859 583
19-01-2018 182.45 189.45 181.90 185.65 27292 626
18-01-2018 176.10 201.00 176.10 181.90 189763 3774

Back to Top