You are here » Home » Companies » Company Overview » TajGVK Hotels & Resorts Ltd

TajGVK Hotels & Resorts Ltd.

BSE: 532390 Sector: Services
NSE: TAJGVK ISIN Code: INE586B01026
BSE 00:00 | 25 May 217.30 2.55
(1.19%)
OPEN

216.05

HIGH

220.00

LOW

213.25

NSE 00:00 | 25 May 217.50 2.45
(1.14%)
OPEN

215.50

HIGH

221.00

LOW

212.35

OPEN 216.05
PREVIOUS CLOSE 214.75
VOLUME 5195
52-Week high 263.80
52-Week low 148.10
P/E 64.87
Mkt Cap.(Rs cr) 1,362
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 216.05
CLOSE 214.75
VOLUME 5195
52-Week high 263.80
52-Week low 148.10
P/E 64.87
Mkt Cap.(Rs cr) 1,362
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TajGVK Hotels & Resorts Ltd. (TAJGVK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 216.05 220.00 213.25 217.30 5195 118
24-05-2018 216.50 216.55 212.20 214.75 6835 183
23-05-2018 220.90 223.60 214.40 215.10 7821 131
22-05-2018 214.00 222.15 214.00 219.35 8541 168
21-05-2018 221.00 225.00 212.00 215.00 8283 210
18-05-2018 231.30 232.00 220.95 221.75 8248 194
17-05-2018 225.50 243.00 224.25 227.65 76757 1516
16-05-2018 220.75 226.00 218.85 223.40 6560 202
15-05-2018 225.50 228.30 218.55 220.90 11417 201
14-05-2018 225.10 230.65 218.00 220.05 11824 240
11-05-2018 230.35 236.00 220.00 223.85 18063 367
10-05-2018 236.95 238.10 226.35 228.10 11773 303
09-05-2018 233.55 240.60 230.55 235.65 19923 488
08-05-2018 240.00 240.50 225.50 230.35 29519 862
07-05-2018 215.10 244.75 215.10 238.60 152927 3220
04-05-2018 218.00 222.60 209.50 212.45 12933 321
03-05-2018 232.95 232.95 215.00 217.30 13818 318
02-05-2018 227.75 235.00 219.40 221.40 29912 738
30-04-2018 224.00 235.25 222.25 226.60 28529 712
27-04-2018 234.75 237.90 217.00 223.20 25760 577

Back to Top