You are here » Home » Companies » Company Overview » Take Solutions Ltd

Take Solutions Ltd.

BSE: 532890 Sector: IT
NSE: TAKE ISIN Code: INE142I01023
BSE LIVE 15:40 | 15 Dec 156.20 -0.30
(-0.19%)
OPEN

157.90

HIGH

160.00

LOW

155.40

NSE 15:41 | 15 Dec 156.35 -0.85
(-0.54%)
OPEN

158.95

HIGH

160.90

LOW

154.65

OPEN 157.90
PREVIOUS CLOSE 156.50
VOLUME 13545
52-Week high 183.90
52-Week low 118.20
P/E 97.63
Mkt Cap.(Rs cr) 2,081
Buy Price 0.00
Buy Qty 0.00
Sell Price 156.20
Sell Qty 2.00
OPEN 157.90
CLOSE 156.50
VOLUME 13545
52-Week high 183.90
52-Week low 118.20
P/E 97.63
Mkt Cap.(Rs cr) 2,081
Buy Price 0.00
Buy Qty 0.00
Sell Price 156.20
Sell Qty 2.00

Take Solutions Ltd. (TAKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 157.90 160.00 155.40 156.20 13545 275
14-12-2017 158.90 161.00 154.70 156.50 13781 262
13-12-2017 156.25 160.30 156.25 158.35 16354 258
12-12-2017 156.80 157.45 154.75 155.85 11561 172
11-12-2017 160.00 161.15 157.25 157.70 7084 187
08-12-2017 160.95 161.00 155.90 157.20 15606 222
07-12-2017 154.80 162.00 154.40 159.25 49455 816
06-12-2017 157.60 158.70 152.45 154.10 9668 163
05-12-2017 158.05 158.50 155.90 156.55 4334 137
04-12-2017 156.10 160.85 156.10 157.95 15591 211
01-12-2017 158.10 161.55 156.30 157.75 40694 348
30-11-2017 154.75 160.40 154.70 156.45 19178 461
29-11-2017 162.00 162.00 154.00 154.80 11339 253
28-11-2017 159.25 160.55 155.80 156.50 15761 300
27-11-2017 157.05 161.50 157.05 159.75 14073 241
24-11-2017 160.75 163.30 156.60 157.45 45247 451
23-11-2017 162.95 163.00 156.90 157.90 20469 321
22-11-2017 163.20 163.35 158.35 159.15 11465 271
21-11-2017 161.30 163.95 159.00 161.60 32877 455
20-11-2017 162.50 163.90 158.20 159.95 24022 477

Back to Top