You are here » Home » Companies » Company Overview » Taksheel Solutions Ltd

Taksheel Solutions Ltd.

BSE: 533639 Sector: IT
NSE: TAKSHEEL ISIN Code: INE889I01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 16 Sep Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Taksheel Solutions Ltd. (TAKSHEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2013 3.90 4.00 3.70 3.85 44404 63
13-09-2013 3.90 4.00 3.75 3.85 21692 28
12-09-2013 3.80 4.00 3.80 3.90 20320 42
11-09-2013 4.00 4.20 3.95 4.00 8510 22
10-09-2013 4.05 4.20 3.90 4.00 16957 37
06-09-2013 4.10 4.10 4.00 4.10 2511 8
05-09-2013 3.95 4.00 3.85 4.00 7790 21
04-09-2013 3.80 4.00 3.80 3.95 8837 21
03-09-2013 3.80 3.95 3.75 3.85 3237 10
02-09-2013 3.90 3.95 3.85 3.90 7423 16
30-08-2013 3.85 4.00 3.85 3.85 4591 19
29-08-2013 3.90 3.90 3.80 3.85 12207 22
28-08-2013 4.00 4.20 4.00 4.00 4634 20
27-08-2013 4.15 4.20 4.00 4.20 1310 5
26-08-2013 3.80 4.10 3.80 4.10 19847 31
23-08-2013 3.70 3.95 3.65 3.95 9672 20
22-08-2013 3.80 3.95 3.70 3.80 21773 55
21-08-2013 3.90 4.05 3.85 3.85 22036 53
20-08-2013 4.10 4.15 4.05 4.05 10264 21
19-08-2013 4.15 4.30 4.05 4.25 12639 57

Back to Top