You are here » Home » Companies » Company Overview » Talbros Automotive Components Ltd

Talbros Automotive Components Ltd.

BSE: 505160 Sector: Auto
NSE: TALBROAUTO ISIN Code: INE187D01011
BSE 00:00 | 25 May 282.30 2.80
(1.00%)
OPEN

279.60

HIGH

284.85

LOW

279.60

NSE 00:00 | 25 May 283.25 2.55
(0.91%)
OPEN

280.00

HIGH

284.70

LOW

277.40

OPEN 279.60
PREVIOUS CLOSE 279.50
VOLUME 4747
52-Week high 353.65
52-Week low 172.90
P/E 27.28
Mkt Cap.(Rs cr) 349
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 279.60
CLOSE 279.50
VOLUME 4747
52-Week high 353.65
52-Week low 172.90
P/E 27.28
Mkt Cap.(Rs cr) 349
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Talbros Automotive Components Ltd. (TALBROAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 279.60 284.85 279.60 282.30 4747 76
24-05-2018 280.50 282.50 277.05 279.50 1813 61
23-05-2018 276.10 294.30 276.10 283.50 2966 73
22-05-2018 280.00 287.90 276.65 284.80 3257 74
21-05-2018 290.25 294.70 274.10 276.10 6184 164
18-05-2018 294.00 300.00 293.05 295.00 5544 130
17-05-2018 292.00 299.00 292.00 296.50 2702 92
16-05-2018 290.00 297.00 285.00 294.20 4935 126
15-05-2018 302.45 308.90 290.00 294.00 3623 92
14-05-2018 306.00 307.30 295.45 297.55 6755 118
11-05-2018 303.40 308.00 296.10 303.50 4039 83
10-05-2018 307.65 318.75 302.10 304.65 3934 130
09-05-2018 311.25 319.05 299.50 308.45 11137 232
08-05-2018 313.00 321.00 310.00 311.40 3750 88
07-05-2018 315.00 323.75 302.30 314.20 7418 143
04-05-2018 313.25 325.30 310.00 315.95 2941 71
03-05-2018 322.45 322.45 316.00 319.55 2621 54
02-05-2018 318.00 338.10 318.00 324.45 3987 100
30-04-2018 314.20 324.30 314.20 321.35 1100 34
27-04-2018 320.45 324.00 317.10 320.15 5443 104

Back to Top