You are here » Home » Companies » Company Overview » Talbros Automotive Components Ltd

Talbros Automotive Components Ltd.

BSE: 505160 Sector: Auto
NSE: TALBROAUTO ISIN Code: INE187D01011
BSE 15:40 | 23 Feb 294.40 7.90
(2.76%)
OPEN

285.00

HIGH

298.00

LOW

285.00

NSE 15:44 | 23 Feb 293.25 7.50
(2.62%)
OPEN

286.50

HIGH

298.85

LOW

286.50

OPEN 285.00
PREVIOUS CLOSE 286.50
VOLUME 2096
52-Week high 353.65
52-Week low 123.50
P/E 28.44
Mkt Cap.(Rs cr) 364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 285.00
CLOSE 286.50
VOLUME 2096
52-Week high 353.65
52-Week low 123.50
P/E 28.44
Mkt Cap.(Rs cr) 364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Talbros Automotive Components Ltd. (TALBROAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 285.00 298.00 285.00 294.40 2096 104
22-02-2018 284.35 299.90 284.00 286.50 7255 229
21-02-2018 287.00 288.95 280.05 284.10 4087 120
20-02-2018 291.00 292.95 283.10 286.75 12716 194
19-02-2018 302.85 302.85 287.60 291.30 3347 119
16-02-2018 310.00 313.15 298.05 299.40 7089 200
15-02-2018 326.00 327.50 306.00 306.90 13330 314
12-02-2018 315.00 329.55 313.45 321.55 14971 345
09-02-2018 305.00 316.00 297.30 309.95 6565 197
08-02-2018 291.55 319.00 291.55 309.75 19230 578
07-02-2018 262.00 295.80 262.00 285.90 16722 506
06-02-2018 260.00 268.00 248.90 262.15 14193 309
05-02-2018 280.00 284.00 263.15 274.90 15317 423
02-02-2018 285.45 290.60 280.00 284.05 14073 339
01-02-2018 296.70 304.45 273.45 291.95 16290 429
31-01-2018 302.00 311.50 285.00 290.25 18848 498
30-01-2018 305.00 307.00 298.90 300.70 9613 225
29-01-2018 318.70 321.60 302.00 309.95 8592 340
25-01-2018 310.95 322.05 309.85 313.10 6516 259
24-01-2018 314.60 314.75 309.95 310.95 6326 157

Back to Top