You are here » Home » Companies » Company Overview » Talbros Automotive Components Ltd

Talbros Automotive Components Ltd.

BSE: 505160 Sector: Auto
NSE: TALBROAUTO ISIN Code: INE187D01011
BSE LIVE 15:47 | 15 Dec 264.00 1.50
(0.57%)
OPEN

270.00

HIGH

271.00

LOW

255.60

NSE 15:59 | 15 Dec 263.05 0.60
(0.23%)
OPEN

267.50

HIGH

272.45

LOW

237.00

OPEN 270.00
PREVIOUS CLOSE 262.50
VOLUME 19272
52-Week high 307.35
52-Week low 119.45
P/E 29.50
Mkt Cap.(Rs cr) 326
Buy Price 0.00
Buy Qty 0.00
Sell Price 263.80
Sell Qty 20.00
OPEN 270.00
CLOSE 262.50
VOLUME 19272
52-Week high 307.35
52-Week low 119.45
P/E 29.50
Mkt Cap.(Rs cr) 326
Buy Price 0.00
Buy Qty 0.00
Sell Price 263.80
Sell Qty 20.00

Talbros Automotive Components Ltd. (TALBROAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 270.00 271.00 255.60 264.00 19272 598
14-12-2017 271.40 273.45 261.65 262.50 15042 426
13-12-2017 272.00 280.35 270.00 271.60 16002 384
12-12-2017 279.25 282.40 271.60 273.20 13405 383
11-12-2017 284.90 284.90 278.00 279.65 11920 302
08-12-2017 287.50 288.90 280.60 282.40 26477 784
07-12-2017 279.95 290.40 279.00 286.45 24304 607
06-12-2017 283.10 285.00 275.50 277.15 17456 487
05-12-2017 281.00 292.40 273.85 283.05 31771 891
04-12-2017 282.70 301.40 272.45 281.55 145055 6254
01-12-2017 284.95 291.30 273.00 274.25 26702 671
30-11-2017 287.50 290.95 279.60 282.00 38782 1059
29-11-2017 299.00 307.35 283.95 287.20 107079 2548
28-11-2017 261.50 298.40 260.10 294.40 285446 5825
27-11-2017 244.55 268.55 242.00 251.05 89158 2097
24-11-2017 235.50 247.00 234.05 241.65 54300 1149
23-11-2017 240.35 243.85 229.70 231.50 84085 1622
22-11-2017 228.25 247.30 221.10 242.75 349295 5620
21-11-2017 203.00 211.00 199.00 206.10 4454 91
20-11-2017 202.00 203.95 197.95 203.00 2240 70

Back to Top