You are here » Home » Companies » Company Overview » Talbros Engineering Ltd

Talbros Engineering Ltd.

BSE: 538987 Sector: Auto
NSE: N.A. ISIN Code: INE717E01013
BSE LIVE 15:59 | 15 Dec 404.35 -10.50
(-2.53%)
OPEN

415.00

HIGH

423.00

LOW

403.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 415.00
PREVIOUS CLOSE 414.85
VOLUME 4975
52-Week high 443.90
52-Week low 120.03
P/E 23.73
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 415.00
CLOSE 414.85
VOLUME 4975
52-Week high 443.90
52-Week low 120.03
P/E 23.73
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Talbros Engineering Ltd. (TALBROSENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 415.00 423.00 403.00 404.35 4975 117
14-12-2017 421.05 429.90 404.40 414.85 3050 105
13-12-2017 415.00 429.00 408.00 416.10 10113 309
12-12-2017 443.90 443.90 383.00 397.75 8206 284
11-12-2017 394.00 425.00 394.00 421.50 9305 256
08-12-2017 395.80 397.95 386.30 395.40 2940 92
07-12-2017 380.00 394.70 368.00 385.25 1331 59
06-12-2017 375.00 375.00 364.30 366.50 676 31
05-12-2017 370.00 377.00 352.10 370.05 1968 93
04-12-2017 371.00 384.25 361.65 367.05 2948 82
01-12-2017 395.00 403.50 376.00 379.85 2783 103
30-11-2017 409.00 409.00 388.05 392.80 2179 100
29-11-2017 400.10 408.00 392.00 400.75 8754 181
28-11-2017 388.00 410.00 353.00 388.20 16890 515
27-11-2017 370.00 373.80 345.10 367.65 3834 91
24-11-2017 379.70 379.70 358.20 365.10 2355 108
23-11-2017 375.00 375.00 350.30 357.85 2746 70
22-11-2017 360.65 367.95 345.40 350.80 965 35
21-11-2017 365.00 365.00 354.00 355.05 2584 78
20-11-2017 349.95 360.00 330.00 355.45 5111 149

Back to Top