You are here » Home » Companies » Company Overview » Talbros Engineering Ltd

Talbros Engineering Ltd.

BSE: 538987 Sector: Auto
NSE: N.A. ISIN Code: INE717E01013
BSE 00:00 | 18 May 310.75 5.20
(1.70%)
OPEN

324.80

HIGH

324.80

LOW

308.20

NSE 05:30 | 01 Jan Talbros Engineering Ltd
OPEN 324.80
PREVIOUS CLOSE 305.55
VOLUME 56
52-Week high 443.90
52-Week low 137.58
P/E 16.27
Mkt Cap.(Rs cr) 158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 324.80
CLOSE 305.55
VOLUME 56
52-Week high 443.90
52-Week low 137.58
P/E 16.27
Mkt Cap.(Rs cr) 158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Talbros Engineering Ltd. (TALBROSENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 324.80 324.80 308.20 310.75 56 7
17-05-2018 325.00 328.00 303.25 305.55 496 21
16-05-2018 311.90 321.00 295.10 318.80 433 33
15-05-2018 320.00 320.00 311.00 312.00 180 5
14-05-2018 343.90 343.90 300.00 311.20 825 23
11-05-2018 344.40 344.40 324.30 333.85 565 21
10-05-2018 347.00 356.00 329.00 335.00 212 15
09-05-2018 339.65 343.90 338.95 340.10 843 29
08-05-2018 337.00 337.80 327.00 327.05 244 11
07-05-2018 339.95 339.95 322.10 322.35 335 23
04-05-2018 356.95 356.95 322.00 329.15 399 30
03-05-2018 358.95 358.95 330.05 344.15 443 35
02-05-2018 342.10 342.10 331.10 341.30 170 24
30-04-2018 341.00 342.10 341.00 342.10 13 3
27-04-2018 338.00 353.65 335.40 351.35 1496 58
26-04-2018 341.00 349.90 340.00 343.75 511 13
25-04-2018 355.00 355.00 338.00 340.50 1406 43
24-04-2018 340.00 357.10 338.00 350.45 1147 56
23-04-2018 325.00 355.00 325.00 350.60 2151 144
20-04-2018 328.00 339.00 325.05 325.05 597 17

Back to Top