You are here » Home » Companies » Company Overview » Talbros Engineering Ltd

Talbros Engineering Ltd.

BSE: 538987 Sector: Auto
NSE: N.A. ISIN Code: INE717E01013
BSE 15:40 | 19 Feb 329.75 -3.75
(-1.12%)
OPEN

345.00

HIGH

355.00

LOW

326.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 345.00
PREVIOUS CLOSE 333.50
VOLUME 3839
52-Week high 443.90
52-Week low 135.03
P/E 17.26
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 345.00
CLOSE 333.50
VOLUME 3839
52-Week high 443.90
52-Week low 135.03
P/E 17.26
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Talbros Engineering Ltd. (TALBROSENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 345.00 355.00 326.00 329.75 3839 94
16-02-2018 335.10 349.95 316.10 333.50 1626 110
15-02-2018 356.00 358.95 334.00 342.65 4434 118
12-02-2018 369.00 384.00 343.15 345.65 5899 247
09-02-2018 353.00 369.75 353.00 369.00 1243 50
08-02-2018 374.00 374.00 352.65 356.70 2949 115
07-02-2018 360.00 362.10 348.00 352.65 3439 126
06-02-2018 335.00 348.90 305.00 339.05 3697 124
05-02-2018 330.05 344.50 320.00 328.40 3150 90
02-02-2018 348.05 355.00 302.00 341.25 3147 89
01-02-2018 355.90 370.00 354.05 369.50 1164 50
31-01-2018 353.50 355.00 340.05 352.70 1291 58
30-01-2018 345.00 364.50 340.00 356.35 1478 58
29-01-2018 375.05 375.05 345.10 354.45 2135 76
25-01-2018 388.50 388.50 367.60 375.05 379 17
24-01-2018 363.00 389.90 360.55 380.40 1957 73
23-01-2018 355.00 370.00 355.00 363.00 419 26
22-01-2018 385.00 388.95 355.00 358.20 3460 85
19-01-2018 375.00 380.00 350.00 367.35 1918 54
18-01-2018 375.20 384.00 361.00 366.95 1129 46

Back to Top