You are here » Home » Companies » Company Overview » Talwalkars Better value Fitness Ltd

Talwalkars Better value Fitness Ltd.

BSE: 533200 Sector: Others
NSE: TALWALKARS ISIN Code: INE502K01016
BSE 00:00 | 21 May 48.60 -2.05
(-4.05%)
OPEN

51.20

HIGH

51.60

LOW

48.20

NSE 00:00 | 21 May 49.00 -1.70
(-3.35%)
OPEN

51.20

HIGH

51.50

LOW

48.70

OPEN 51.20
PREVIOUS CLOSE 50.65
VOLUME 22978
52-Week high 297.26
52-Week low 48.20
P/E 14.73
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.20
CLOSE 50.65
VOLUME 22978
52-Week high 297.26
52-Week low 48.20
P/E 14.73
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Talwalkars Better value Fitness Ltd. (TALWALKARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 51.20 51.60 48.20 48.60 22978 217
18-05-2018 50.70 53.15 50.20 50.65 13837 222
17-05-2018 51.00 53.20 49.50 51.15 53070 431
16-05-2018 50.60 53.00 50.05 52.10 36548 284
15-05-2018 48.25 53.20 48.20 50.60 322901 1211
14-05-2018 50.70 52.00 50.70 50.70 23332 76
11-05-2018 53.55 55.00 53.35 53.35 38306 199
10-05-2018 59.00 59.00 56.15 56.15 27262 152
09-05-2018 61.95 61.95 59.10 59.10 54463 273
08-05-2018 67.90 68.70 62.20 62.20 108375 1714
07-05-2018 68.60 68.60 64.50 65.45 51295 421
04-05-2018 60.60 66.90 60.60 66.75 77779 463
03-05-2018 66.00 67.00 63.60 63.75 29905 331
02-05-2018 70.10 70.80 66.20 66.90 19658 353
30-04-2018 72.65 73.50 68.00 69.20 36889 436
27-04-2018 67.00 71.30 66.95 71.20 59598 440
26-04-2018 67.80 69.95 67.65 67.95 31397 448
25-04-2018 74.65 75.80 70.95 70.95 52772 371
24-04-2018 76.50 77.85 73.45 74.65 152688 1180
23-04-2018 68.10 74.15 67.15 74.15 298433 1592

Back to Top