You are here » Home » Companies » Company Overview » Talwalkars Better value Fitness Ltd

Talwalkars Better value Fitness Ltd.

BSE: 533200 Sector: Others
NSE: TALWALKARS ISIN Code: INE502K01016
BSE LIVE 11:36 | 11 Dec 302.80 1.90
(0.63%)
OPEN

303.35

HIGH

307.70

LOW

297.00

NSE 11:20 | 11 Dec 303.80 2.95
(0.98%)
OPEN

303.00

HIGH

308.00

LOW

301.80

OPEN 303.35
PREVIOUS CLOSE 300.90
VOLUME 20927
52-Week high 333.15
52-Week low 209.00
P/E 14.74
Mkt Cap.(Rs cr) 939
Buy Price 302.80
Buy Qty 31.00
Sell Price 304.25
Sell Qty 64.00
OPEN 303.35
CLOSE 300.90
VOLUME 20927
52-Week high 333.15
52-Week low 209.00
P/E 14.74
Mkt Cap.(Rs cr) 939
Buy Price 302.80
Buy Qty 31.00
Sell Price 304.25
Sell Qty 64.00

Talwalkars Better value Fitness Ltd. (TALWALKARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 298.00 305.40 296.00 300.90 33535 1115
07-12-2017 299.95 300.05 291.70 295.90 23354 741
06-12-2017 302.00 309.00 292.00 294.25 57847 1739
05-12-2017 292.00 308.15 286.75 302.15 111846 2273
04-12-2017 285.40 296.40 278.45 292.30 72643 2407
01-12-2017 292.50 301.45 283.75 285.40 153514 3030
30-11-2017 268.00 271.00 265.50 268.55 7602 109
29-11-2017 273.35 275.00 268.10 269.65 12334 225
28-11-2017 264.00 276.15 264.00 272.60 23138 670
27-11-2017 259.00 265.00 257.20 263.95 2652 76
24-11-2017 262.85 266.85 258.00 259.30 16015 214
23-11-2017 261.70 263.00 259.70 261.65 9676 126
22-11-2017 259.85 260.85 256.00 257.95 7049 145
21-11-2017 261.90 264.80 255.05 258.20 11534 327
20-11-2017 262.00 262.00 256.00 260.15 127855 190
16-11-2017 259.80 259.80 253.50 254.75 6083 148
15-11-2017 258.15 260.95 256.00 258.40 4048 127
14-11-2017 258.25 262.00 257.05 260.75 8972 189
13-11-2017 262.90 266.20 259.45 260.45 7232 228
10-11-2017 264.00 266.50 263.45 264.15 10524 125

Back to Top