You are here » Home » Companies » Company Overview » Talwalkars Better value Fitness Ltd

Talwalkars Better value Fitness Ltd.

BSE: 533200 Sector: Others
NSE: TALWALKARS ISIN Code: INE502K01016
BSE 15:45 | 23 Feb 306.80 22.95
(8.09%)
OPEN

286.80

HIGH

310.00

LOW

286.10

NSE 15:57 | 23 Feb 305.80 21.45
(7.54%)
OPEN

285.85

HIGH

309.70

LOW

285.20

OPEN 286.80
PREVIOUS CLOSE 283.85
VOLUME 37850
52-Week high 358.05
52-Week low 209.00
P/E 13.44
Mkt Cap.(Rs cr) 951
Buy Price 307.10
Buy Qty 112.00
Sell Price 0.00
Sell Qty 0.00
OPEN 286.80
CLOSE 283.85
VOLUME 37850
52-Week high 358.05
52-Week low 209.00
P/E 13.44
Mkt Cap.(Rs cr) 951
Buy Price 307.10
Buy Qty 112.00
Sell Price 0.00
Sell Qty 0.00

Talwalkars Better value Fitness Ltd. (TALWALKARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 286.80 310.00 286.10 306.80 37850 816
22-02-2018 282.25 287.40 281.90 283.85 5504 162
21-02-2018 286.45 289.85 284.00 286.10 7334 150
20-02-2018 286.80 290.00 285.00 286.30 11306 391
19-02-2018 292.25 298.40 285.00 286.75 24866 697
16-02-2018 296.70 299.60 287.10 294.15 6633 210
15-02-2018 301.70 304.45 291.75 293.10 17116 253
12-02-2018 303.00 306.40 300.10 301.65 9639 293
09-02-2018 300.00 305.00 291.45 301.85 29238 882
08-02-2018 304.95 313.35 304.35 312.35 14525 400
07-02-2018 300.00 304.00 296.00 302.05 10494 271
06-02-2018 296.00 300.00 289.55 293.05 25316 577
05-02-2018 299.40 309.70 285.00 305.75 23957 558
02-02-2018 310.10 310.60 291.10 299.40 24459 718
01-02-2018 307.95 316.95 303.65 315.35 11384 375
31-01-2018 308.00 314.95 303.05 305.40 16556 520
30-01-2018 318.00 322.00 309.50 311.10 21725 512
29-01-2018 329.20 332.50 320.00 321.95 12814 435
25-01-2018 333.45 335.80 326.15 329.90 14103 434
24-01-2018 344.80 344.80 334.20 336.00 10029 304

Back to Top